HUF to KHR exchange rate API
Forint to Riel · quoted 2026-10-24
12.4313
▲ +14.32% over 2Y
1 HUF = 12.4313 KHR · 1 KHR = 0.08044 HUF · Get this rate via the API
1 HUF buys 12.4313 KHR as of 2026-10-24, so 1 KHR buys 0.08044 HUF. Over the last 2 years, HUF/KHR traded between 9.9557 and 13.3582, averaged 11.8113 and rose 14.32%. The API holds daily HUF/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 10.874316 |
| 2024-10-25 | 10.84905 |
| 2024-10-26 | 10.861816 |
| 2024-10-27 | 10.826454 |
| 2024-10-28 | 10.871896 |
| 2024-10-29 | 10.807635 |
| 2024-10-30 | 10.77069 |
| 2024-10-31 | 10.837914 |
| 2024-11-01 | 10.853151 |
| 2024-11-02 | 10.788291 |
| 2024-11-03 | 10.817413 |
| 2024-11-04 | 10.856824 |
| 2024-11-05 | 10.803669 |
| 2024-11-06 | 10.601493 |
| 2024-11-07 | 10.837761 |
| 2024-11-08 | 10.777067 |
| 2024-11-09 | 10.66774 |
| 2024-11-10 | 10.663 |
| 2024-11-11 | 10.596598 |
| 2024-11-12 | 10.55517 |
| 2024-11-13 | 10.620166 |
| 2024-11-14 | 10.502508 |
| 2024-11-15 | 10.578708 |
| 2024-11-16 | 10.462572 |
| 2024-11-17 | 10.409944 |
| 2024-11-18 | 10.461952 |
| 2024-11-19 | 10.499705 |
| 2024-11-20 | 10.426327 |
| 2024-11-21 | 10.373332 |
| 2024-11-22 | 10.233505 |
| 2024-11-23 | 10.224941 |
| 2024-11-24 | 10.191701 |
| 2024-11-25 | 10.326075 |
| 2024-11-26 | 10.305397 |
| 2024-11-27 | 10.280179 |
| 2024-11-28 | 10.277033 |
| 2024-11-29 | 10.323984 |
| 2024-11-30 | 10.315327 |
| 2024-12-01 | 10.28699 |
| 2024-12-02 | 10.19192 |
| 2024-12-03 | 10.213158 |
| 2024-12-04 | 10.226704 |
| 2024-12-05 | 10.302351 |
| 2024-12-06 | 10.305534 |
| 2024-12-07 | 10.304876 |
| 2024-12-08 | 10.248107 |
| 2024-12-09 | 10.400403 |
| 2024-12-10 | 10.319339 |
| 2024-12-11 | 10.342923 |
| 2024-12-12 | 10.346696 |
| 2024-12-13 | 10.363065 |
| 2024-12-14 | 10.356287 |
| 2024-12-15 | 10.288686 |
| 2024-12-16 | 10.312262 |
| 2024-12-17 | 10.299252 |
| 2024-12-18 | 10.260125 |
| 2024-12-19 | 10.033458 |
| 2024-12-20 | 10.084876 |
| 2024-12-21 | 10.123417 |
| 2024-12-22 | 10.117361 |
| 2024-12-23 | 10.071315 |
| 2024-12-24 | 10.130494 |
| 2024-12-25 | 10.136082 |
| 2024-12-26 | 10.15213 |
| 2024-12-27 | 10.163458 |
| 2024-12-28 | 10.181921 |
| 2024-12-29 | 10.179454 |
| 2024-12-30 | 10.185392 |
| 2024-12-31 | 10.145766 |
| 2025-01-01 | 10.145754 |
| 2025-01-02 | 10.065266 |
| 2025-01-03 | 10.002322 |
| 2025-01-04 | 10.01283 |
| 2025-01-05 | 9.997457 |
| 2025-01-06 | 10.144739 |
| 2025-01-07 | 10.085312 |
| 2025-01-08 | 9.982596 |
| 2025-01-09 | 10.050732 |
| 2025-01-10 | 10.060427 |
| 2025-01-11 | 10.01084 |
| 2025-01-12 | 10.001983 |
| 2025-01-13 | 9.955652 |
| 2025-01-14 | 10.04993 |
| 2025-01-15 | 10.137569 |
| 2025-01-16 | 10.056169 |
| 2025-01-17 | 10.060376 |
| 2025-01-18 | 10.017295 |
| 2025-01-19 | 10.027979 |
| 2025-01-20 | 10.058108 |
| 2025-01-21 | 10.138926 |
| 2025-01-22 | 10.243031 |
| 2025-01-23 | 10.223604 |
| 2025-01-24 | 10.320432 |
| 2025-01-25 | 10.362198 |
| 2025-01-26 | 10.318634 |
| 2025-01-27 | 10.364204 |
| 2025-01-28 | 10.271028 |
| 2025-01-29 | 10.268642 |
| 2025-01-30 | 10.299408 |
| 2025-01-31 | 10.243201 |
| 2025-02-01 | 10.219989 |
| 2025-02-02 | 10.161519 |
| 2025-02-03 | 10.111809 |
| 2025-02-04 | 10.181568 |
| 2025-02-05 | 10.30383 |
| 2025-02-06 | 10.239643 |
| 2025-02-07 | 10.272567 |
| 2025-02-08 | 10.228958 |
| 2025-02-09 | 10.201046 |
| 2025-02-10 | 10.299118 |
| 2025-02-11 | 10.319383 |
| 2025-02-12 | 10.357791 |
| 2025-02-13 | 10.370668 |
| 2025-02-14 | 10.437198 |
| 2025-02-15 | 10.473248 |
| 2025-02-16 | 10.429224 |
| 2025-02-17 | 10.463424 |
| 2025-02-18 | 10.442861 |
| 2025-02-19 | 10.380482 |
| 2025-02-20 | 10.43576 |
| 2025-02-21 | 10.38987 |
| 2025-02-22 | 10.424872 |
| 2025-02-23 | 10.388831 |
| 2025-02-24 | 10.469048 |
| 2025-02-25 | 10.485074 |
| 2025-02-26 | 10.531539 |
| 2025-02-27 | 10.52308 |
| 2025-02-28 | 10.44964 |
| 2025-03-01 | 10.357653 |
| 2025-03-02 | 10.311599 |
| 2025-03-03 | 10.526253 |
| 2025-03-04 | 10.658145 |
| 2025-03-05 | 10.7953 |
| 2025-03-06 | 10.805386 |
| 2025-03-07 | 10.802271 |
| 2025-03-08 | 10.899925 |
| 2025-03-09 | 10.919592 |
| 2025-03-10 | 10.888703 |
| 2025-03-11 | 10.896542 |
| 2025-03-12 | 10.905629 |
| 2025-03-13 | 10.840188 |
| 2025-03-14 | 10.934051 |
| 2025-03-15 | 10.933019 |
| 2025-03-16 | 10.935498 |
| 2025-03-17 | 10.924434 |
| 2025-03-18 | 10.994081 |
| 2025-03-19 | 10.974368 |
| 2025-03-20 | 10.869023 |
| 2025-03-21 | 10.878895 |
| 2025-03-22 | 10.906418 |
| 2025-03-23 | 10.863857 |
| 2025-03-25 | 10.892984 |
| 2025-03-26 | 10.785192 |
| 2025-03-27 | 10.784804 |
| 2025-03-28 | 10.739082 |
| 2025-03-29 | 10.75372 |
| 2025-03-30 | 10.754195 |
| 2025-03-31 | 10.74504 |
| 2025-04-01 | 10.689576 |
| 2025-04-02 | 10.75744 |
| 2025-04-03 | 10.977431 |
| 2025-04-04 | 10.862326 |
| 2025-04-05 | 10.756167 |
| 2025-04-06 | 10.785348 |
| 2025-04-07 | 10.711681 |
| 2025-04-08 | 10.777612 |
| 2025-04-09 | 10.75919 |
| 2025-04-10 | 10.913972 |
| 2025-04-11 | 11.103846 |
| 2025-04-12 | 11.103402 |
| 2025-04-13 | 11.064037 |
| 2025-04-14 | 11.071612 |
| 2025-04-15 | 11.100153 |
| 2025-04-16 | 11.158132 |
| 2025-04-17 | 11.154253 |
| 2025-04-18 | 11.185877 |
| 2025-04-19 | 11.149305 |
| 2025-04-20 | 11.190645 |
| 2025-04-21 | 11.313273 |
| 2025-04-22 | 11.220592 |
| 2025-04-23 | 11.225631 |
| 2025-04-24 | 11.191741 |
| 2025-04-25 | 11.197033 |
| 2025-04-26 | 11.218592 |
| 2025-04-27 | 11.198285 |
| 2025-04-28 | 11.244273 |
| 2025-04-29 | 11.220675 |
| 2025-04-30 | 11.262617 |
| 2025-05-01 | 11.232918 |
| 2025-05-02 | 11.262982 |
| 2025-05-03 | 11.20949 |
| 2025-05-04 | 11.177036 |
| 2025-05-05 | 11.250379 |
| 2025-05-06 | 11.211477 |
| 2025-05-08 | 11.162085 |
| 2025-05-09 | 11.126262 |
| 2025-05-10 | 11.140218 |
| 2025-05-11 | 11.116559 |
| 2025-05-12 | 10.941059 |
| 2025-05-13 | 10.975651 |
| 2025-05-14 | 11.126727 |
| 2025-05-15 | 11.129036 |
| 2025-05-17 | 11.128967 |
| 2025-05-18 | 11.094377 |
| 2025-05-19 | 11.262111 |
| 2025-05-20 | 11.207757 |
| 2025-05-21 | 11.265591 |
| 2025-05-22 | 11.218973 |
| 2025-05-23 | 11.219472 |
| 2025-05-24 | 11.27681 |
| 2025-05-25 | 11.255466 |
| 2025-05-26 | 11.256647 |
| 2025-05-27 | 11.210865 |
| 2025-05-28 | 11.236957 |
| 2025-05-29 | 11.158654 |
| 2025-05-30 | 11.239382 |
| 2025-05-31 | 11.236835 |
| 2025-06-01 | 11.243734 |
| 2025-06-02 | 11.326202 |
| 2025-06-03 | 11.274053 |
| 2025-06-04 | 11.312063 |
| 2025-06-05 | 11.373255 |
| 2025-06-06 | 11.379944 |
| 2025-06-07 | 11.355076 |
| 2025-06-08 | 11.305441 |
| 2025-06-09 | 11.410887 |
| 2025-06-10 | 11.494013 |
| 2025-06-11 | 11.536092 |
| 2025-06-12 | 11.602487 |
| 2025-06-13 | 11.477085 |
| 2025-06-14 | 11.557848 |
| 2025-06-15 | 11.464153 |
| 2025-06-16 | 11.560021 |
| 2025-06-17 | 11.538545 |
| 2025-06-18 | 11.467551 |
| 2025-06-19 | 11.438058 |
| 2025-06-20 | 11.456712 |
| 2025-06-21 | 11.475202 |
| 2025-06-22 | 11.407359 |
| 2025-06-23 | 11.397658 |
| 2025-06-24 | 11.562541 |
| 2025-06-25 | 11.577948 |
| 2025-06-26 | 11.675003 |
| 2025-06-27 | 11.766521 |
| 2025-06-28 | 11.768225 |
| 2025-06-29 | 11.758549 |
| 2025-06-30 | 11.740746 |
| 2025-07-01 | 11.851216 |
| 2025-07-02 | 11.841422 |
| 2025-07-03 | 11.813789 |
| 2025-07-04 | 11.862962 |
| 2025-07-05 | 11.84998 |
| 2025-07-06 | 11.856159 |
| 2025-07-07 | 11.781746 |
| 2025-07-08 | 11.769263 |
| 2025-07-09 | 11.729744 |
| 2025-07-10 | 11.760348 |
| 2025-07-11 | 11.718667 |
| 2025-07-12 | 11.739927 |
| 2025-07-13 | 11.683744 |
| 2025-07-14 | 11.722452 |
| 2025-07-15 | 11.694158 |
| 2025-07-16 | 11.653454 |
| 2025-07-17 | 11.628747 |
| 2025-07-18 | 11.716752 |
| 2025-07-19 | 11.673485 |
| 2025-07-20 | 11.659209 |
| 2025-07-21 | 11.737397 |
| 2025-07-22 | 11.722948 |
| 2025-07-23 | 11.752507 |
| 2025-07-24 | 11.817316 |
| 2025-07-25 | 11.854679 |
| 2025-07-26 | 11.832098 |
| 2025-07-27 | 11.861195 |
| 2025-07-28 | 11.742467 |
| 2025-07-29 | 11.542923 |
| 2025-07-30 | 11.606503 |
| 2025-07-31 | 11.488238 |
| 2025-08-01 | 11.440361 |
| 2025-08-02 | 11.664625 |
| 2025-08-03 | 11.665458 |
| 2025-08-04 | 11.660293 |
| 2025-08-05 | 11.497085 |
| 2025-08-06 | 11.649848 |
| 2025-08-07 | 11.725085 |
| 2025-08-08 | 11.792523 |
| 2025-08-09 | 11.793107 |
| 2025-08-10 | 11.791216 |
| 2025-08-11 | 11.752904 |
| 2025-08-12 | 11.751096 |
| 2025-08-13 | 11.85863 |
| 2025-08-14 | 11.854562 |
| 2025-08-15 | 11.84314 |
| 2025-08-16 | 11.855499 |
| 2025-08-17 | 11.858352 |
| 2025-08-18 | 11.821891 |
| 2025-08-19 | 11.88085 |
| 2025-08-20 | 11.829443 |
| 2025-08-21 | 11.775607 |
| 2025-08-22 | 11.746985 |
| 2025-08-23 | 11.872428 |
| 2025-08-24 | 11.861795 |
| 2025-08-25 | 11.699108 |
| 2025-08-26 | 11.676095 |
| 2025-08-27 | 11.697928 |
| 2025-08-28 | 11.792304 |
| 2025-08-29 | 11.767116 |
| 2025-08-30 | 11.81013 |
| 2025-08-31 | 11.797892 |
| 2025-09-01 | 11.930849 |
| 2025-09-02 | 11.826828 |
| 2025-09-03 | 11.868503 |
| 2025-09-04 | 11.865354 |
| 2025-09-05 | 11.922385 |
| 2025-09-06 | 11.938888 |
| 2025-09-07 | 11.93693 |
| 2025-09-08 | 11.932049 |
| 2025-09-09 | 11.953027 |
| 2025-09-10 | 11.917458 |
| 2025-09-11 | 11.922167 |
| 2025-09-13 | 12.029914 |
| 2025-09-14 | 11.997068 |
| 2025-09-15 | 12.082559 |
| 2025-09-16 | 12.096301 |
| 2025-09-17 | 12.123368 |
| 2025-09-18 | 12.183811 |
| 2025-09-19 | 12.037358 |
| 2025-09-20 | 12.071037 |
| 2025-09-21 | 12.082215 |
| 2025-09-22 | 12.189789 |
| 2025-09-23 | 12.138424 |
| 2025-09-24 | 12.047115 |
| 2025-09-25 | 12.036852 |
| 2025-09-26 | 11.970965 |
| 2025-09-27 | 12.000213 |
| 2025-09-28 | 11.980749 |
| 2025-09-29 | 11.960332 |
| 2025-09-30 | 12.039407 |
| 2025-10-01 | 12.093183 |
| 2025-10-02 | 12.12332 |
| 2025-10-03 | 12.09991 |
| 2025-10-04 | 12.120533 |
| 2025-10-05 | 12.103188 |
| 2025-10-06 | 12.049367 |
| 2025-10-07 | 11.911663 |
| 2025-10-08 | 11.901333 |
| 2025-10-09 | 11.92409 |
| 2025-10-10 | 11.922093 |
| 2025-10-11 | 11.908562 |
| 2025-10-12 | 11.905593 |
| 2025-10-13 | 11.812691 |
| 2025-10-14 | 11.831211 |
| 2025-10-15 | 11.930192 |
| 2025-10-16 | 12.016853 |
| 2025-10-17 | 12.029811 |
| 2025-10-18 | 12.038081 |
| 2025-10-19 | 12.042859 |
| 2025-10-20 | 12.043925 |
| 2025-10-21 | 12.003487 |
| 2025-10-22 | 12.009598 |
| 2025-10-23 | 11.977479 |
| 2025-10-24 | 11.995371 |
| 2025-10-25 | 12.011967 |
| 2025-10-26 | 12.012586 |
| 2025-10-27 | 12.032816 |
| 2025-10-28 | 12.040875 |
| 2025-10-29 | 12.062936 |
| 2025-10-30 | 11.947981 |
| 2025-10-31 | 11.954191 |
| 2025-11-01 | 11.943781 |
| 2025-11-02 | 11.938377 |
| 2025-11-03 | 11.932381 |
| 2025-11-04 | 11.880512 |
| 2025-11-05 | 11.927045 |
| 2025-11-06 | 12.013052 |
| 2025-11-07 | 12.045311 |
| 2025-11-08 | 12.059691 |
| 2025-11-09 | 12.062037 |
| 2025-11-10 | 12.124173 |
| 2025-11-11 | 12.065674 |
| 2025-11-12 | 12.088829 |
| 2025-11-13 | 12.138161 |
| 2025-11-14 | 12.141364 |
| 2025-11-15 | 12.125321 |
| 2025-11-16 | 12.119194 |
| 2025-11-17 | 12.106099 |
| 2025-11-18 | 12.072633 |
| 2025-11-19 | 12.141196 |
| 2025-11-20 | 12.065196 |
| 2025-11-21 | 12.033298 |
| 2025-11-22 | 12.050283 |
| 2025-11-23 | 12.027959 |
| 2025-11-24 | 12.085849 |
| 2025-11-25 | 12.130419 |
| 2025-11-26 | 12.139791 |
| 2025-11-27 | 12.151157 |
| 2025-11-28 | 12.142203 |
| 2025-11-29 | 12.148647 |
| 2025-11-30 | 12.158095 |
| 2025-12-01 | 12.20338 |
| 2025-12-02 | 12.209922 |
| 2025-12-03 | 12.264558 |
| 2025-12-04 | 12.236628 |
| 2025-12-05 | 12.21647 |
| 2025-12-06 | 12.207541 |
| 2025-12-07 | 12.213502 |
| 2025-12-08 | 12.18678 |
| 2025-12-09 | 12.141613 |
| 2025-12-11 | 12.134596 |
| 2025-12-12 | 12.205596 |
| 2025-12-13 | 12.201008 |
| 2025-12-14 | 12.206539 |
| 2025-12-15 | 12.208543 |
| 2025-12-16 | 12.261016 |
| 2025-12-17 | 12.134608 |
| 2025-12-18 | 12.105463 |
| 2025-12-19 | 12.123906 |
| 2025-12-20 | 12.14977 |
| 2025-12-21 | 12.132087 |
| 2025-12-22 | 12.146712 |
| 2025-12-23 | 12.064696 |
| 2025-12-24 | 12.133038 |
| 2025-12-25 | 12.141353 |
| 2025-12-26 | 12.157469 |
| 2025-12-27 | 12.198077 |
| 2025-12-28 | 12.167786 |
| 2025-12-29 | 12.167695 |
| 2025-12-30 | 12.206851 |
| 2025-12-31 | 12.238094 |
| 2026-01-01 | 12.257378 |
| 2026-01-02 | 12.255859 |
| 2026-01-03 | 12.267969 |
| 2026-01-04 | 12.248114 |
| 2026-01-05 | 12.18116 |
| 2026-01-06 | 12.205335 |
| 2026-01-07 | 12.196581 |
| 2026-01-08 | 12.199531 |
| 2026-01-09 | 12.127777 |
| 2026-01-10 | 12.130282 |
| 2026-01-11 | 12.124989 |
| 2026-01-12 | 12.150249 |
| 2026-01-13 | 12.122396 |
| 2026-01-14 | 12.128252 |
| 2026-01-15 | 12.153503 |
| 2026-01-16 | 12.131551 |
| 2026-01-17 | 12.121655 |
| 2026-01-18 | 12.099744 |
| 2026-01-19 | 12.121891 |
| 2026-01-20 | 12.228988 |
| 2026-01-21 | 12.257168 |
| 2026-01-22 | 12.338511 |
| 2026-01-23 | 12.355808 |
| 2026-01-24 | 12.468539 |
| 2026-01-25 | 12.491393 |
| 2026-01-26 | 12.405773 |
| 2026-01-27 | 12.609973 |
| 2026-01-28 | 12.61604 |
| 2026-01-29 | 12.640862 |
| 2026-01-30 | 12.589395 |
| 2026-01-31 | 12.511649 |
| 2026-02-01 | 12.502885 |
| 2026-02-02 | 12.544079 |
| 2026-02-03 | 12.509902 |
| 2026-02-04 | 12.519961 |
| 2026-02-05 | 12.523535 |
| 2026-02-06 | 12.597505 |
| 2026-02-07 | 12.610053 |
| 2026-02-08 | 12.607303 |
| 2026-02-09 | 12.686462 |
| 2026-02-10 | 12.667029 |
| 2026-02-11 | 12.66317 |
| 2026-02-12 | 12.622226 |
| 2026-02-13 | 12.584604 |
| 2026-02-14 | 12.580939 |
| 2026-02-15 | 12.58847 |
| 2026-02-16 | 12.640788 |
| 2026-02-17 | 12.574976 |
| 2026-02-18 | 12.579169 |
| 2026-02-19 | 12.462253 |
| 2026-02-20 | 12.461753 |
| 2026-02-21 | 12.444182 |
| 2026-02-22 | 12.438223 |
| 2026-02-23 | 12.429029 |
| 2026-02-24 | 12.476118 |
| 2026-02-25 | 12.57884 |
| 2026-02-26 | 12.585194 |
| 2026-02-27 | 12.570012 |
| 2026-02-28 | 12.579151 |
| 2026-03-01 | 12.472472 |
| 2026-03-02 | 12.280239 |
| 2026-03-03 | 12.031551 |
| 2026-03-04 | 12.173895 |
| 2026-03-05 | 12.034217 |
| 2026-03-06 | 11.790697 |
| 2026-03-07 | 11.872064 |
| 2026-03-08 | 11.797624 |
| 2026-03-09 | 11.722734 |
| 2026-03-10 | 12.077818 |
| 2026-03-11 | 11.984898 |
| 2026-03-12 | 11.974377 |
| 2026-03-13 | 11.792409 |
| 2026-03-14 | 11.659359 |
| 2026-03-15 | 11.681461 |
| 2026-03-16 | 11.807684 |
| 2026-03-17 | 11.906977 |
| 2026-03-18 | 11.728126 |
| 2026-03-19 | 11.737468 |
| 2026-03-20 | 11.771256 |
| 2026-03-21 | 11.802934 |
| 2026-03-22 | 11.793429 |
| 2026-03-23 | 11.957511 |
| 2026-03-24 | 11.897363 |
| 2026-03-25 | 11.941748 |
| 2026-03-26 | 11.948178 |
| 2026-03-27 | 11.833967 |
| 2026-03-28 | 11.869107 |
| 2026-03-29 | 11.866534 |
| 2026-03-30 | 11.821072 |
| 2026-03-31 | 11.98052 |
| 2026-04-01 | 12.164299 |
| 2026-04-02 | 12.010209 |
| 2026-04-03 | 11.967435 |
| 2026-04-04 | 11.989881 |
| 2026-04-05 | 11.973831 |
| 2026-04-06 | 12.040139 |
| 2026-04-07 | 12.110566 |
| 2026-04-08 | 12.439086 |
| 2026-04-09 | 12.438632 |
| 2026-04-10 | 12.457696 |
| 2026-04-11 | 12.538889 |
| 2026-04-12 | 12.584009 |
| 2026-04-13 | 12.729383 |
| 2026-04-14 | 13.006821 |
| 2026-04-15 | 12.959558 |
| 2026-04-16 | 12.912061 |
| 2026-04-17 | 13.041132 |
| 2026-04-18 | 13.048697 |
| 2026-04-19 | 13.004059 |
| 2026-04-20 | 13.021482 |
| 2026-04-21 | 12.998812 |
| 2026-04-22 | 12.849029 |
| 2026-04-23 | 12.87246 |
| 2026-04-24 | 12.849551 |
| 2026-04-25 | 12.840252 |
| 2026-04-26 | 12.818794 |
| 2026-04-27 | 12.922352 |
| 2026-04-28 | 12.827089 |
| 2026-04-29 | 12.900147 |
| 2026-04-30 | 12.861452 |
| 2026-05-01 | 12.946554 |
| 2026-05-02 | 12.945919 |
| 2026-05-03 | 12.970006 |
| 2026-05-04 | 12.921151 |
| 2026-05-05 | 12.921813 |
| 2026-05-06 | 13.109272 |
| 2026-05-07 | 13.30287 |
| 2026-05-08 | 13.288608 |
| 2026-05-09 | 13.35819 |
| 2026-05-10 | 13.29918 |
| 2026-05-11 | 13.223032 |
| 2026-05-12 | 13.182466 |
| 2026-05-14 | 13.12913 |
| 2026-05-15 | 13.027005 |
| 2026-05-16 | 12.889034 |
| 2026-05-17 | 12.877026 |
| 2026-05-18 | 12.968442 |
| 2026-05-19 | 12.9223 |
| 2026-05-20 | 12.885443 |
| 2026-05-21 | 12.924372 |
| 2026-05-23 | 12.995504 |
| 2026-05-24 | 13.035774 |
| 2026-05-25 | 13.068983 |
| 2026-05-26 | 13.142944 |
| 2026-05-27 | 13.177644 |
| 2026-05-28 | 13.185328 |
| 2026-05-29 | 13.221009 |
| 2026-05-30 | 13.262431 |
| 2026-05-31 | 13.262927 |
| 2026-06-01 | 13.179782 |
| 2026-06-02 | 13.211981 |
| 2026-06-03 | 13.133539 |
| 2026-06-04 | 13.202121 |
| 2026-06-05 | 13.249529 |
| 2026-06-06 | 13.002744 |
| 2026-06-09 | 13.087566 |
| 2026-06-10 | 13.023945 |
| 2026-06-11 | 13.080359 |
| 2026-06-12 | 13.168134 |
| 2026-06-13 | 13.243913 |
| 2026-06-14 | 13.269162 |
| 2026-06-15 | 13.299239 |
| 2026-06-16 | 13.309278 |
| 2026-06-17 | 13.302061 |
| 2026-06-18 | 13.039668 |
| 2026-06-19 | 13.045528 |
| 2026-06-20 | 13.119169 |
| 2026-06-21 | 13.101209 |
| 2026-06-22 | 13.044701 |
| 2026-06-23 | 12.911897 |
| 2026-06-24 | 12.76697 |
| 2026-06-25 | 12.798703 |
| 2026-06-26 | 12.927252 |
| 2026-06-27 | 12.93867 |
| 2026-06-28 | 12.940704 |
| 2026-06-29 | 12.941283 |
| 2026-06-30 | 12.860117 |
| 2026-07-01 | 12.873016 |
| 2026-07-02 | 12.848618 |
| 2026-07-03 | 13.014801 |
| 2026-07-04 | 12.973642 |
| 2026-07-05 | 13.008187 |
| 2026-07-06 | 12.948295 |
| 2026-07-07 | 12.945051 |
| 2026-07-08 | 12.832547 |
| 2026-07-09 | 12.854717 |
| 2026-07-10 | 12.932254 |
| 2026-07-11 | 12.932036 |
| 2026-07-12 | 12.912358 |
| 2026-07-13 | 12.942681 |
| 2026-07-14 | 12.781836 |
| 2026-07-15 | 12.821788 |
| 2026-07-16 | 12.784753 |
| 2026-07-17 | 12.707383 |
| 2026-07-18 | 12.737166 |
| 2026-07-19 | 12.721683 |
| 2026-07-20 | 12.772966 |
| 2026-07-21 | 12.808814 |
| 2026-07-22 | 12.67188 |
| 2026-07-23 | 12.61769 |
| 2026-07-24 | 12.698278 |
| 2026-07-25 | 12.737386 |
| 2026-07-26 | 12.741007 |
| 2026-07-27 | 12.778602 |
| 2026-07-28 | 12.739941 |
| 2026-07-29 | 12.693972 |
| 2026-07-30 | 12.79067 |
| 2026-07-31 | 12.743094 |
| 2026-08-01 | 12.74509 |
| 2026-08-02 | 12.806763 |
| 2026-08-03 | 12.798775 |
| 2026-08-04 | 12.869553 |
| 2026-08-05 | 12.902179 |
| 2026-08-06 | 12.845366 |
| 2026-08-07 | 12.852056 |
| 2026-08-08 | 12.907077 |
| 2026-08-09 | 12.888148 |
| 2026-08-10 | 12.875858 |
| 2026-08-11 | 12.847601 |
| 2026-08-12 | 12.833253 |
| 2026-08-13 | 12.868915 |
| 2026-08-14 | 12.908445 |
| 2026-08-15 | 12.877757 |
| 2026-08-16 | 12.889634 |
| 2026-08-17 | 12.939416 |
| 2026-08-18 | 12.848291 |
| 2026-08-20 | 12.885213 |
| 2026-08-21 | 12.980651 |
| 2026-08-22 | 13.031194 |
| 2026-08-23 | 13.025277 |
| 2026-08-24 | 13.006366 |
| 2026-08-25 | 13.022733 |
| 2026-08-26 | 13.10045 |
| 2026-08-27 | 12.949099 |
| 2026-08-28 | 12.913434 |
| 2026-08-29 | 12.830968 |
| 2026-08-30 | 12.830678 |
| 2026-08-31 | 12.934793 |
| 2026-09-01 | 12.808655 |
| 2026-09-02 | 12.740612 |
| 2026-09-03 | 12.789839 |
| 2026-09-04 | 12.943745 |
| 2026-09-05 | 12.96845 |
| 2026-09-06 | 12.971966 |
| 2026-09-07 | 12.950521 |
| 2026-09-08 | 12.91881 |
| 2026-09-09 | 12.950024 |
| 2026-09-10 | 12.908928 |
| 2026-09-11 | 12.900371 |
| 2026-09-12 | 12.938909 |
| 2026-09-13 | 12.928692 |
| 2026-09-14 | 12.810932 |
| 2026-09-15 | 12.763813 |
| 2026-09-16 | 12.824648 |
| 2026-09-17 | 12.868604 |
| 2026-09-18 | 12.750457 |
| 2026-09-19 | 12.775689 |
| 2026-09-20 | 12.766051 |
| 2026-09-21 | 12.844362 |
| 2026-09-22 | 12.853247 |
| 2026-09-23 | 12.722403 |
| 2026-09-24 | 12.629421 |
| 2026-09-25 | 12.692075 |
| 2026-09-26 | 12.660699 |
| 2026-09-27 | 12.647584 |
| 2026-09-28 | 12.617834 |
| 2026-09-30 | 12.575112 |
| 2026-10-02 | 12.330086 |
| 2026-10-03 | 12.384234 |
| 2026-10-05 | 12.350371 |
| 2026-10-06 | 12.50908 |
| 2026-10-07 | 12.344675 |
| 2026-10-08 | 12.427627 |
| 2026-10-09 | 12.456834 |
| 2026-10-10 | 12.493927 |
| 2026-10-11 | 12.439349 |
| 2026-10-12 | 12.430462 |
| 2026-10-13 | 12.492245 |
| 2026-10-14 | 12.534294 |
| 2026-10-15 | 12.526432 |
| 2026-10-16 | 12.591912 |
| 2026-10-17 | 12.583467 |
| 2026-10-18 | 12.550589 |
| 2026-10-19 | 12.586123 |
| 2026-10-20 | 12.522627 |
| 2026-10-21 | 12.500005 |
| 2026-10-22 | 12.439367 |
| 2026-10-23 | 12.418539 |
| 2026-10-24 | 12.431336 |
High
13.3582
Low
9.9557
Average
11.8113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/KHR API questions
How do I get the HUF/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/KHR rate in rates.KHR.
How far back does HUF/KHR historical data go?
Daily HUF/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.