HUF to KGS exchange rate API
Forint to Som · quoted 2026-11-01
0.26665
▲ +16.42% over 2Y
1 HUF = 0.26665 KGS · 1 KGS = 3.7502 HUF · Get this rate via the API
1 HUF buys 0.26665 KGS as of 2026-11-01, so 1 KGS buys 3.7502 HUF. Over the last 2 years, HUF/KGS traded between 0.21447 and 0.29122, averaged 0.25709 and rose 16.42%. The API holds daily HUF/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.229047 |
| 2024-11-02 | 0.227649 |
| 2024-11-03 | 0.228432 |
| 2024-11-04 | 0.229401 |
| 2024-11-05 | 0.228455 |
| 2024-11-06 | 0.224737 |
| 2024-11-07 | 0.22979 |
| 2024-11-08 | 0.228322 |
| 2024-11-09 | 0.226948 |
| 2024-11-10 | 0.226878 |
| 2024-11-11 | 0.224131 |
| 2024-11-12 | 0.222835 |
| 2024-11-13 | 0.224176 |
| 2024-11-14 | 0.223053 |
| 2024-11-15 | 0.224477 |
| 2024-11-16 | 0.223388 |
| 2024-11-17 | 0.223247 |
| 2024-11-18 | 0.223328 |
| 2024-11-19 | 0.224567 |
| 2024-11-20 | 0.223049 |
| 2024-11-21 | 0.221799 |
| 2024-11-22 | 0.219061 |
| 2024-11-23 | 0.21898 |
| 2024-11-24 | 0.219685 |
| 2024-11-25 | 0.221533 |
| 2024-11-26 | 0.22221 |
| 2024-11-27 | 0.221821 |
| 2024-11-28 | 0.221652 |
| 2024-11-29 | 0.222659 |
| 2024-11-30 | 0.222388 |
| 2024-12-01 | 0.222115 |
| 2024-12-02 | 0.219788 |
| 2024-12-03 | 0.22005 |
| 2024-12-04 | 0.21977 |
| 2024-12-05 | 0.222162 |
| 2024-12-06 | 0.221652 |
| 2024-12-07 | 0.22168 |
| 2024-12-08 | 0.221389 |
| 2024-12-09 | 0.223051 |
| 2024-12-10 | 0.222246 |
| 2024-12-11 | 0.222726 |
| 2024-12-12 | 0.222932 |
| 2024-12-13 | 0.223276 |
| 2024-12-14 | 0.223373 |
| 2024-12-15 | 0.222832 |
| 2024-12-16 | 0.222776 |
| 2024-12-17 | 0.222527 |
| 2024-12-18 | 0.221757 |
| 2024-12-19 | 0.216876 |
| 2024-12-20 | 0.217908 |
| 2024-12-21 | 0.219138 |
| 2024-12-22 | 0.21919 |
| 2024-12-23 | 0.217538 |
| 2024-12-24 | 0.219145 |
| 2024-12-25 | 0.219283 |
| 2024-12-26 | 0.219894 |
| 2024-12-27 | 0.220141 |
| 2024-12-28 | 0.22088 |
| 2024-12-29 | 0.220451 |
| 2024-12-30 | 0.220286 |
| 2024-12-31 | 0.219294 |
| 2025-01-01 | 0.218639 |
| 2025-01-02 | 0.216966 |
| 2025-01-03 | 0.215447 |
| 2025-01-04 | 0.215256 |
| 2025-01-05 | 0.215338 |
| 2025-01-06 | 0.218233 |
| 2025-01-07 | 0.216993 |
| 2025-01-08 | 0.214971 |
| 2025-01-09 | 0.216565 |
| 2025-01-10 | 0.216705 |
| 2025-01-11 | 0.215626 |
| 2025-01-12 | 0.215701 |
| 2025-01-13 | 0.214471 |
| 2025-01-14 | 0.217394 |
| 2025-01-15 | 0.219355 |
| 2025-01-16 | 0.217847 |
| 2025-01-17 | 0.218237 |
| 2025-01-18 | 0.217481 |
| 2025-01-19 | 0.21755 |
| 2025-01-20 | 0.218352 |
| 2025-01-21 | 0.220105 |
| 2025-01-22 | 0.222157 |
| 2025-01-23 | 0.222074 |
| 2025-01-24 | 0.223985 |
| 2025-01-25 | 0.224933 |
| 2025-01-26 | 0.224649 |
| 2025-01-27 | 0.225268 |
| 2025-01-28 | 0.22329 |
| 2025-01-29 | 0.222788 |
| 2025-01-30 | 0.223384 |
| 2025-01-31 | 0.222789 |
| 2025-02-01 | 0.222225 |
| 2025-02-02 | 0.221249 |
| 2025-02-03 | 0.219979 |
| 2025-02-04 | 0.221984 |
| 2025-02-05 | 0.224481 |
| 2025-02-06 | 0.223094 |
| 2025-02-07 | 0.224384 |
| 2025-02-08 | 0.222998 |
| 2025-02-09 | 0.22224 |
| 2025-02-10 | 0.224108 |
| 2025-02-11 | 0.224184 |
| 2025-02-12 | 0.225884 |
| 2025-02-13 | 0.226813 |
| 2025-02-14 | 0.228061 |
| 2025-02-15 | 0.228247 |
| 2025-02-16 | 0.228009 |
| 2025-02-17 | 0.228648 |
| 2025-02-18 | 0.228175 |
| 2025-02-19 | 0.227551 |
| 2025-02-20 | 0.227776 |
| 2025-02-21 | 0.226831 |
| 2025-02-22 | 0.22701 |
| 2025-02-23 | 0.226984 |
| 2025-02-24 | 0.228521 |
| 2025-02-25 | 0.229467 |
| 2025-02-26 | 0.229099 |
| 2025-02-27 | 0.23005 |
| 2025-02-28 | 0.228562 |
| 2025-03-01 | 0.224948 |
| 2025-03-02 | 0.225265 |
| 2025-03-03 | 0.229215 |
| 2025-03-04 | 0.23208 |
| 2025-03-05 | 0.235121 |
| 2025-03-06 | 0.236245 |
| 2025-03-07 | 0.238368 |
| 2025-03-08 | 0.238179 |
| 2025-03-09 | 0.237994 |
| 2025-03-10 | 0.238118 |
| 2025-03-11 | 0.238202 |
| 2025-03-12 | 0.238815 |
| 2025-03-13 | 0.237292 |
| 2025-03-14 | 0.23906 |
| 2025-03-15 | 0.238336 |
| 2025-03-16 | 0.238973 |
| 2025-03-17 | 0.2395 |
| 2025-03-18 | 0.240995 |
| 2025-03-19 | 0.239977 |
| 2025-03-20 | 0.237446 |
| 2025-03-21 | 0.237807 |
| 2025-03-22 | 0.238672 |
| 2025-03-23 | 0.233583 |
| 2025-03-25 | 0.238544 |
| 2025-03-26 | 0.236037 |
| 2025-03-27 | 0.232638 |
| 2025-03-28 | 0.231627 |
| 2025-03-29 | 0.232491 |
| 2025-03-30 | 0.232402 |
| 2025-03-31 | 0.232239 |
| 2025-04-01 | 0.231571 |
| 2025-04-02 | 0.233175 |
| 2025-04-03 | 0.239549 |
| 2025-04-04 | 0.236293 |
| 2025-04-05 | 0.234242 |
| 2025-04-06 | 0.234038 |
| 2025-04-07 | 0.233187 |
| 2025-04-08 | 0.233519 |
| 2025-04-09 | 0.234509 |
| 2025-04-10 | 0.236672 |
| 2025-04-11 | 0.241461 |
| 2025-04-12 | 0.242326 |
| 2025-04-13 | 0.241887 |
| 2025-04-14 | 0.242482 |
| 2025-04-15 | 0.242949 |
| 2025-04-16 | 0.24361 |
| 2025-04-17 | 0.243801 |
| 2025-04-18 | 0.24436 |
| 2025-04-19 | 0.243008 |
| 2025-04-20 | 0.244208 |
| 2025-04-21 | 0.246615 |
| 2025-04-22 | 0.244237 |
| 2025-04-23 | 0.243058 |
| 2025-04-24 | 0.243187 |
| 2025-04-25 | 0.243146 |
| 2025-04-26 | 0.244978 |
| 2025-04-27 | 0.244909 |
| 2025-04-28 | 0.245264 |
| 2025-04-29 | 0.245865 |
| 2025-04-30 | 0.245884 |
| 2025-05-01 | 0.24452 |
| 2025-05-02 | 0.245581 |
| 2025-05-03 | 0.244364 |
| 2025-05-04 | 0.244461 |
| 2025-05-05 | 0.245344 |
| 2025-05-06 | 0.244524 |
| 2025-05-08 | 0.243743 |
| 2025-05-09 | 0.243088 |
| 2025-05-10 | 0.243487 |
| 2025-05-11 | 0.243172 |
| 2025-05-12 | 0.239219 |
| 2025-05-13 | 0.240114 |
| 2025-05-14 | 0.242683 |
| 2025-05-15 | 0.242555 |
| 2025-05-17 | 0.242336 |
| 2025-05-18 | 0.242626 |
| 2025-05-19 | 0.244847 |
| 2025-05-20 | 0.244218 |
| 2025-05-21 | 0.246312 |
| 2025-05-22 | 0.245022 |
| 2025-05-23 | 0.244962 |
| 2025-05-24 | 0.246155 |
| 2025-05-25 | 0.246155 |
| 2025-05-26 | 0.246652 |
| 2025-05-27 | 0.245718 |
| 2025-05-28 | 0.245701 |
| 2025-05-29 | 0.244066 |
| 2025-05-30 | 0.245747 |
| 2025-05-31 | 0.245783 |
| 2025-06-01 | 0.245776 |
| 2025-06-02 | 0.247969 |
| 2025-06-03 | 0.246754 |
| 2025-06-04 | 0.246829 |
| 2025-06-05 | 0.247555 |
| 2025-06-06 | 0.247595 |
| 2025-06-07 | 0.246956 |
| 2025-06-08 | 0.247127 |
| 2025-06-09 | 0.248454 |
| 2025-06-10 | 0.249387 |
| 2025-06-11 | 0.249786 |
| 2025-06-12 | 0.253235 |
| 2025-06-13 | 0.249143 |
| 2025-06-14 | 0.250948 |
| 2025-06-15 | 0.250573 |
| 2025-06-16 | 0.25214 |
| 2025-06-17 | 0.251191 |
| 2025-06-18 | 0.249558 |
| 2025-06-19 | 0.248893 |
| 2025-06-20 | 0.250178 |
| 2025-06-21 | 0.250263 |
| 2025-06-22 | 0.249393 |
| 2025-06-23 | 0.248253 |
| 2025-06-24 | 0.252477 |
| 2025-06-25 | 0.252784 |
| 2025-06-26 | 0.255353 |
| 2025-06-27 | 0.25611 |
| 2025-06-28 | 0.256643 |
| 2025-06-29 | 0.2568 |
| 2025-06-30 | 0.255942 |
| 2025-07-01 | 0.258326 |
| 2025-07-02 | 0.257619 |
| 2025-07-03 | 0.257903 |
| 2025-07-04 | 0.258306 |
| 2025-07-05 | 0.258052 |
| 2025-07-06 | 0.258227 |
| 2025-07-07 | 0.25667 |
| 2025-07-08 | 0.256606 |
| 2025-07-09 | 0.255712 |
| 2025-07-10 | 0.25674 |
| 2025-07-11 | 0.255463 |
| 2025-07-12 | 0.25588 |
| 2025-07-13 | 0.255361 |
| 2025-07-14 | 0.255578 |
| 2025-07-15 | 0.254798 |
| 2025-07-16 | 0.253756 |
| 2025-07-17 | 0.253749 |
| 2025-07-18 | 0.255359 |
| 2025-07-19 | 0.254786 |
| 2025-07-20 | 0.254785 |
| 2025-07-21 | 0.255809 |
| 2025-07-22 | 0.256343 |
| 2025-07-23 | 0.256981 |
| 2025-07-24 | 0.258403 |
| 2025-07-25 | 0.258187 |
| 2025-07-26 | 0.25843 |
| 2025-07-27 | 0.25887 |
| 2025-07-28 | 0.25617 |
| 2025-07-29 | 0.251886 |
| 2025-07-30 | 0.252425 |
| 2025-07-31 | 0.24996 |
| 2025-08-01 | 0.249274 |
| 2025-08-02 | 0.254123 |
| 2025-08-03 | 0.254648 |
| 2025-08-04 | 0.254019 |
| 2025-08-05 | 0.253088 |
| 2025-08-06 | 0.254847 |
| 2025-08-07 | 0.256747 |
| 2025-08-08 | 0.257375 |
| 2025-08-09 | 0.257541 |
| 2025-08-10 | 0.257532 |
| 2025-08-11 | 0.256896 |
| 2025-08-12 | 0.256382 |
| 2025-08-13 | 0.258839 |
| 2025-08-14 | 0.258634 |
| 2025-08-15 | 0.258548 |
| 2025-08-16 | 0.258838 |
| 2025-08-17 | 0.25908 |
| 2025-08-18 | 0.257899 |
| 2025-08-19 | 0.259464 |
| 2025-08-20 | 0.258303 |
| 2025-08-21 | 0.257237 |
| 2025-08-22 | 0.256496 |
| 2025-08-23 | 0.259276 |
| 2025-08-24 | 0.259108 |
| 2025-08-25 | 0.257448 |
| 2025-08-26 | 0.256811 |
| 2025-08-27 | 0.255275 |
| 2025-08-28 | 0.257211 |
| 2025-08-29 | 0.256613 |
| 2025-08-30 | 0.257424 |
| 2025-08-31 | 0.257468 |
| 2025-09-01 | 0.259044 |
| 2025-09-02 | 0.257829 |
| 2025-09-03 | 0.258961 |
| 2025-09-04 | 0.258916 |
| 2025-09-05 | 0.260432 |
| 2025-09-06 | 0.260811 |
| 2025-09-07 | 0.260754 |
| 2025-09-08 | 0.260615 |
| 2025-09-09 | 0.261178 |
| 2025-09-10 | 0.26029 |
| 2025-09-11 | 0.260292 |
| 2025-09-13 | 0.262582 |
| 2025-09-14 | 0.262481 |
| 2025-09-15 | 0.263929 |
| 2025-09-16 | 0.264933 |
| 2025-09-17 | 0.265497 |
| 2025-09-18 | 0.266007 |
| 2025-09-19 | 0.262829 |
| 2025-09-20 | 0.263161 |
| 2025-09-21 | 0.263378 |
| 2025-09-22 | 0.264812 |
| 2025-09-23 | 0.264987 |
| 2025-09-24 | 0.262916 |
| 2025-09-25 | 0.262763 |
| 2025-09-26 | 0.260685 |
| 2025-09-27 | 0.261933 |
| 2025-09-28 | 0.261649 |
| 2025-09-29 | 0.262184 |
| 2025-09-30 | 0.263139 |
| 2025-10-01 | 0.263751 |
| 2025-10-02 | 0.264286 |
| 2025-10-03 | 0.263798 |
| 2025-10-04 | 0.264482 |
| 2025-10-05 | 0.264194 |
| 2025-10-06 | 0.262484 |
| 2025-10-07 | 0.260427 |
| 2025-10-08 | 0.259127 |
| 2025-10-09 | 0.259704 |
| 2025-10-10 | 0.259074 |
| 2025-10-11 | 0.258702 |
| 2025-10-12 | 0.258948 |
| 2025-10-13 | 0.257643 |
| 2025-10-14 | 0.257077 |
| 2025-10-15 | 0.260065 |
| 2025-10-16 | 0.261375 |
| 2025-10-17 | 0.262128 |
| 2025-10-18 | 0.261777 |
| 2025-10-19 | 0.261893 |
| 2025-10-20 | 0.261683 |
| 2025-10-21 | 0.260547 |
| 2025-10-22 | 0.260254 |
| 2025-10-23 | 0.259993 |
| 2025-10-24 | 0.260719 |
| 2025-10-25 | 0.260698 |
| 2025-10-26 | 0.260803 |
| 2025-10-27 | 0.261592 |
| 2025-10-28 | 0.261961 |
| 2025-10-29 | 0.262144 |
| 2025-10-30 | 0.259727 |
| 2025-10-31 | 0.260391 |
| 2025-11-01 | 0.259949 |
| 2025-11-02 | 0.259979 |
| 2025-11-03 | 0.259981 |
| 2025-11-04 | 0.258789 |
| 2025-11-05 | 0.259694 |
| 2025-11-06 | 0.261131 |
| 2025-11-07 | 0.262336 |
| 2025-11-08 | 0.262911 |
| 2025-11-09 | 0.262818 |
| 2025-11-10 | 0.263835 |
| 2025-11-11 | 0.262509 |
| 2025-11-12 | 0.262956 |
| 2025-11-13 | 0.264656 |
| 2025-11-14 | 0.264703 |
| 2025-11-15 | 0.264414 |
| 2025-11-16 | 0.264462 |
| 2025-11-17 | 0.264122 |
| 2025-11-18 | 0.263344 |
| 2025-11-19 | 0.265061 |
| 2025-11-20 | 0.263911 |
| 2025-11-21 | 0.263407 |
| 2025-11-22 | 0.263204 |
| 2025-11-23 | 0.26309 |
| 2025-11-24 | 0.264471 |
| 2025-11-25 | 0.264808 |
| 2025-11-26 | 0.265101 |
| 2025-11-27 | 0.265559 |
| 2025-11-28 | 0.265273 |
| 2025-11-29 | 0.265855 |
| 2025-11-30 | 0.265822 |
| 2025-12-01 | 0.267647 |
| 2025-12-02 | 0.266816 |
| 2025-12-03 | 0.267938 |
| 2025-12-04 | 0.267171 |
| 2025-12-05 | 0.266855 |
| 2025-12-06 | 0.266731 |
| 2025-12-07 | 0.26689 |
| 2025-12-08 | 0.266118 |
| 2025-12-09 | 0.265164 |
| 2025-12-11 | 0.26648 |
| 2025-12-12 | 0.266912 |
| 2025-12-13 | 0.266681 |
| 2025-12-14 | 0.26686 |
| 2025-12-15 | 0.266895 |
| 2025-12-16 | 0.268006 |
| 2025-12-17 | 0.26482 |
| 2025-12-18 | 0.264239 |
| 2025-12-19 | 0.264831 |
| 2025-12-20 | 0.264886 |
| 2025-12-21 | 0.264838 |
| 2025-12-22 | 0.264834 |
| 2025-12-23 | 0.263626 |
| 2025-12-24 | 0.264665 |
| 2025-12-25 | 0.264611 |
| 2025-12-26 | 0.265239 |
| 2025-12-27 | 0.26617 |
| 2025-12-28 | 0.26571 |
| 2025-12-29 | 0.265568 |
| 2025-12-30 | 0.266396 |
| 2025-12-31 | 0.266788 |
| 2026-01-01 | 0.267305 |
| 2026-01-02 | 0.267106 |
| 2026-01-03 | 0.267452 |
| 2026-01-04 | 0.266971 |
| 2026-01-05 | 0.265244 |
| 2026-01-06 | 0.265895 |
| 2026-01-07 | 0.265412 |
| 2026-01-08 | 0.265364 |
| 2026-01-09 | 0.263682 |
| 2026-01-10 | 0.263787 |
| 2026-01-11 | 0.263722 |
| 2026-01-12 | 0.264235 |
| 2026-01-13 | 0.263481 |
| 2026-01-14 | 0.263295 |
| 2026-01-15 | 0.263577 |
| 2026-01-16 | 0.263694 |
| 2026-01-17 | 0.263317 |
| 2026-01-18 | 0.263047 |
| 2026-01-19 | 0.263388 |
| 2026-01-20 | 0.265798 |
| 2026-01-21 | 0.266215 |
| 2026-01-22 | 0.267511 |
| 2026-01-23 | 0.268724 |
| 2026-01-24 | 0.270629 |
| 2026-01-25 | 0.271352 |
| 2026-01-26 | 0.271126 |
| 2026-01-27 | 0.274138 |
| 2026-01-28 | 0.274947 |
| 2026-01-29 | 0.274941 |
| 2026-01-30 | 0.273827 |
| 2026-01-31 | 0.271919 |
| 2026-02-01 | 0.271998 |
| 2026-02-02 | 0.271656 |
| 2026-02-03 | 0.271347 |
| 2026-02-04 | 0.271795 |
| 2026-02-05 | 0.271807 |
| 2026-02-06 | 0.272936 |
| 2026-02-07 | 0.273582 |
| 2026-02-08 | 0.273599 |
| 2026-02-09 | 0.275687 |
| 2026-02-10 | 0.275241 |
| 2026-02-11 | 0.274762 |
| 2026-02-12 | 0.273345 |
| 2026-02-13 | 0.273699 |
| 2026-02-14 | 0.273789 |
| 2026-02-15 | 0.274027 |
| 2026-02-16 | 0.274934 |
| 2026-02-17 | 0.27332 |
| 2026-02-18 | 0.273885 |
| 2026-02-19 | 0.270661 |
| 2026-02-20 | 0.271073 |
| 2026-02-21 | 0.270729 |
| 2026-02-22 | 0.271096 |
| 2026-02-23 | 0.271432 |
| 2026-02-24 | 0.27174 |
| 2026-02-25 | 0.274159 |
| 2026-02-26 | 0.275348 |
| 2026-02-27 | 0.274108 |
| 2026-02-28 | 0.274184 |
| 2026-03-01 | 0.2722 |
| 2026-03-02 | 0.26801 |
| 2026-03-03 | 0.261665 |
| 2026-03-04 | 0.265085 |
| 2026-03-05 | 0.262165 |
| 2026-03-06 | 0.256989 |
| 2026-03-07 | 0.258892 |
| 2026-03-08 | 0.257522 |
| 2026-03-09 | 0.254939 |
| 2026-03-10 | 0.263874 |
| 2026-03-11 | 0.261149 |
| 2026-03-12 | 0.260586 |
| 2026-03-13 | 0.256364 |
| 2026-03-14 | 0.254277 |
| 2026-03-15 | 0.254652 |
| 2026-03-16 | 0.257245 |
| 2026-03-17 | 0.259055 |
| 2026-03-18 | 0.256063 |
| 2026-03-19 | 0.254934 |
| 2026-03-20 | 0.25754 |
| 2026-03-21 | 0.257428 |
| 2026-03-22 | 0.256994 |
| 2026-03-23 | 0.26107 |
| 2026-03-24 | 0.260088 |
| 2026-03-25 | 0.26048 |
| 2026-03-26 | 0.25985 |
| 2026-03-27 | 0.258442 |
| 2026-03-28 | 0.258713 |
| 2026-03-29 | 0.258613 |
| 2026-03-30 | 0.257839 |
| 2026-03-31 | 0.261262 |
| 2026-04-01 | 0.265762 |
| 2026-04-02 | 0.262513 |
| 2026-04-03 | 0.261994 |
| 2026-04-04 | 0.2619 |
| 2026-04-05 | 0.261947 |
| 2026-04-06 | 0.263546 |
| 2026-04-07 | 0.264374 |
| 2026-04-08 | 0.272549 |
| 2026-04-09 | 0.27099 |
| 2026-04-10 | 0.271503 |
| 2026-04-11 | 0.273108 |
| 2026-04-12 | 0.275306 |
| 2026-04-13 | 0.278485 |
| 2026-04-14 | 0.283441 |
| 2026-04-15 | 0.282329 |
| 2026-04-16 | 0.28263 |
| 2026-04-17 | 0.284435 |
| 2026-04-18 | 0.284566 |
| 2026-04-19 | 0.283808 |
| 2026-04-20 | 0.283714 |
| 2026-04-21 | 0.284144 |
| 2026-04-22 | 0.280689 |
| 2026-04-23 | 0.280187 |
| 2026-04-24 | 0.280111 |
| 2026-04-25 | 0.280569 |
| 2026-04-26 | 0.2801 |
| 2026-04-27 | 0.282363 |
| 2026-04-28 | 0.279548 |
| 2026-04-29 | 0.28126 |
| 2026-04-30 | 0.280415 |
| 2026-05-01 | 0.282067 |
| 2026-05-02 | 0.282053 |
| 2026-05-03 | 0.282577 |
| 2026-05-04 | 0.281512 |
| 2026-05-05 | 0.281563 |
| 2026-05-06 | 0.286298 |
| 2026-05-07 | 0.289149 |
| 2026-05-08 | 0.288685 |
| 2026-05-09 | 0.291216 |
| 2026-05-10 | 0.290544 |
| 2026-05-11 | 0.28888 |
| 2026-05-12 | 0.287435 |
| 2026-05-14 | 0.286439 |
| 2026-05-15 | 0.282635 |
| 2026-05-16 | 0.2811 |
| 2026-05-17 | 0.281274 |
| 2026-05-18 | 0.282102 |
| 2026-05-19 | 0.281846 |
| 2026-05-20 | 0.28084 |
| 2026-05-21 | 0.281407 |
| 2026-05-23 | 0.282815 |
| 2026-05-24 | 0.283719 |
| 2026-05-25 | 0.285738 |
| 2026-05-26 | 0.286322 |
| 2026-05-27 | 0.286854 |
| 2026-05-28 | 0.28602 |
| 2026-05-29 | 0.287951 |
| 2026-05-30 | 0.288176 |
| 2026-05-31 | 0.288052 |
| 2026-06-01 | 0.287059 |
| 2026-06-02 | 0.287368 |
| 2026-06-03 | 0.286258 |
| 2026-06-04 | 0.287307 |
| 2026-06-05 | 0.287453 |
| 2026-06-06 | 0.28348 |
| 2026-06-09 | 0.284799 |
| 2026-06-10 | 0.283012 |
| 2026-06-11 | 0.284139 |
| 2026-06-12 | 0.286675 |
| 2026-06-13 | 0.287548 |
| 2026-06-14 | 0.288137 |
| 2026-06-15 | 0.289585 |
| 2026-06-16 | 0.290098 |
| 2026-06-17 | 0.2899 |
| 2026-06-18 | 0.284103 |
| 2026-06-19 | 0.284353 |
| 2026-06-20 | 0.285129 |
| 2026-06-21 | 0.28494 |
| 2026-06-22 | 0.284321 |
| 2026-06-23 | 0.280949 |
| 2026-06-24 | 0.278623 |
| 2026-06-25 | 0.279053 |
| 2026-06-26 | 0.281612 |
| 2026-06-27 | 0.281398 |
| 2026-06-28 | 0.281475 |
| 2026-06-29 | 0.281569 |
| 2026-06-30 | 0.279735 |
| 2026-07-01 | 0.279805 |
| 2026-07-02 | 0.280027 |
| 2026-07-03 | 0.283575 |
| 2026-07-04 | 0.283159 |
| 2026-07-05 | 0.283139 |
| 2026-07-06 | 0.282433 |
| 2026-07-07 | 0.282569 |
| 2026-07-08 | 0.278611 |
| 2026-07-09 | 0.279524 |
| 2026-07-10 | 0.280494 |
| 2026-07-11 | 0.280499 |
| 2026-07-12 | 0.279921 |
| 2026-07-13 | 0.280035 |
| 2026-07-14 | 0.276077 |
| 2026-07-15 | 0.277393 |
| 2026-07-16 | 0.27777 |
| 2026-07-17 | 0.275115 |
| 2026-07-18 | 0.275683 |
| 2026-07-19 | 0.275463 |
| 2026-07-20 | 0.276491 |
| 2026-07-21 | 0.277035 |
| 2026-07-22 | 0.274117 |
| 2026-07-23 | 0.273325 |
| 2026-07-24 | 0.275051 |
| 2026-07-25 | 0.275615 |
| 2026-07-26 | 0.275827 |
| 2026-07-27 | 0.276801 |
| 2026-07-28 | 0.276526 |
| 2026-07-29 | 0.274947 |
| 2026-07-30 | 0.277455 |
| 2026-07-31 | 0.275827 |
| 2026-08-01 | 0.276355 |
| 2026-08-02 | 0.276955 |
| 2026-08-03 | 0.277163 |
| 2026-08-04 | 0.279075 |
| 2026-08-05 | 0.280266 |
| 2026-08-06 | 0.278682 |
| 2026-08-07 | 0.277719 |
| 2026-08-08 | 0.279439 |
| 2026-08-09 | 0.279032 |
| 2026-08-10 | 0.277981 |
| 2026-08-11 | 0.277014 |
| 2026-08-12 | 0.277318 |
| 2026-08-13 | 0.27801 |
| 2026-08-14 | 0.279015 |
| 2026-08-15 | 0.278684 |
| 2026-08-16 | 0.278684 |
| 2026-08-17 | 0.281329 |
| 2026-08-18 | 0.279089 |
| 2026-08-20 | 0.280088 |
| 2026-08-21 | 0.282327 |
| 2026-08-22 | 0.28227 |
| 2026-08-23 | 0.282211 |
| 2026-08-24 | 0.281646 |
| 2026-08-25 | 0.281819 |
| 2026-08-26 | 0.283627 |
| 2026-08-27 | 0.280097 |
| 2026-08-28 | 0.279427 |
| 2026-08-29 | 0.27774 |
| 2026-08-30 | 0.277591 |
| 2026-08-31 | 0.278632 |
| 2026-09-01 | 0.276689 |
| 2026-09-02 | 0.275282 |
| 2026-09-03 | 0.276737 |
| 2026-09-04 | 0.280072 |
| 2026-09-05 | 0.280766 |
| 2026-09-06 | 0.280645 |
| 2026-09-07 | 0.280133 |
| 2026-09-08 | 0.27936 |
| 2026-09-09 | 0.280237 |
| 2026-09-10 | 0.278795 |
| 2026-09-11 | 0.278454 |
| 2026-09-12 | 0.279265 |
| 2026-09-13 | 0.279267 |
| 2026-09-14 | 0.276794 |
| 2026-09-15 | 0.275995 |
| 2026-09-16 | 0.276873 |
| 2026-09-17 | 0.276632 |
| 2026-09-18 | 0.275111 |
| 2026-09-19 | 0.275751 |
| 2026-09-20 | 0.275574 |
| 2026-09-21 | 0.277284 |
| 2026-09-22 | 0.277258 |
| 2026-09-23 | 0.273956 |
| 2026-09-24 | 0.271519 |
| 2026-09-25 | 0.273021 |
| 2026-09-26 | 0.272787 |
| 2026-09-27 | 0.272413 |
| 2026-09-28 | 0.271066 |
| 2026-09-30 | 0.27118 |
| 2026-10-02 | 0.265915 |
| 2026-10-03 | 0.26709 |
| 2026-10-05 | 0.266407 |
| 2026-10-06 | 0.270056 |
| 2026-10-07 | 0.266535 |
| 2026-10-08 | 0.267114 |
| 2026-10-09 | 0.268445 |
| 2026-10-10 | 0.268477 |
| 2026-10-11 | 0.26791 |
| 2026-10-12 | 0.267812 |
| 2026-10-13 | 0.268642 |
| 2026-10-14 | 0.269537 |
| 2026-10-15 | 0.269606 |
| 2026-10-16 | 0.271085 |
| 2026-10-17 | 0.270526 |
| 2026-10-18 | 0.269955 |
| 2026-10-19 | 0.270153 |
| 2026-10-20 | 0.268961 |
| 2026-10-21 | 0.269188 |
| 2026-10-22 | 0.267442 |
| 2026-10-23 | 0.266931 |
| 2026-10-24 | 0.267185 |
| 2026-10-25 | 0.267664 |
| 2026-10-26 | 0.266292 |
| 2026-10-27 | 0.265357 |
| 2026-10-28 | 0.2654 |
| 2026-10-29 | 0.266001 |
| 2026-10-30 | 0.266721 |
| 2026-10-31 | 0.266655 |
| 2026-11-01 | 0.266655 |
High
0.29122
Low
0.21447
Average
0.25709
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/KGS API questions
How do I get the HUF/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/KGS rate in rates.KGS.
How far back does HUF/KGS historical data go?
Daily HUF/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.