HUF to KES exchange rate API
Forint to Kenyan Shilling · quoted 2026-10-24
0.39674
▲ +14.72% over 2Y
1 HUF = 0.39674 KES · 1 KES = 2.5205 HUF · Get this rate via the API
1 HUF buys 0.39674 KES as of 2026-10-24, so 1 KES buys 2.5205 HUF. Over the last 2 years, HUF/KES traded between 0.31976 and 0.43033, averaged 0.37990 and rose 14.72%. The API holds daily HUF/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-24 | 0.345845 |
| 2024-10-25 | 0.344872 |
| 2024-10-26 | 0.345215 |
| 2024-10-27 | 0.345581 |
| 2024-10-28 | 0.344706 |
| 2024-10-29 | 0.342966 |
| 2024-10-30 | 0.340527 |
| 2024-10-31 | 0.343819 |
| 2024-11-01 | 0.344368 |
| 2024-11-02 | 0.342272 |
| 2024-11-03 | 0.344377 |
| 2024-11-04 | 0.344537 |
| 2024-11-05 | 0.343471 |
| 2024-11-06 | 0.336444 |
| 2024-11-07 | 0.343869 |
| 2024-11-08 | 0.341681 |
| 2024-11-09 | 0.339841 |
| 2024-11-10 | 0.340448 |
| 2024-11-11 | 0.335413 |
| 2024-11-12 | 0.333543 |
| 2024-11-13 | 0.33573 |
| 2024-11-14 | 0.334834 |
| 2024-11-15 | 0.336274 |
| 2024-11-16 | 0.334424 |
| 2024-11-17 | 0.334097 |
| 2024-11-18 | 0.334083 |
| 2024-11-19 | 0.334701 |
| 2024-11-20 | 0.333664 |
| 2024-11-21 | 0.331767 |
| 2024-11-22 | 0.327697 |
| 2024-11-23 | 0.327864 |
| 2024-11-24 | 0.329623 |
| 2024-11-25 | 0.331669 |
| 2024-11-26 | 0.331277 |
| 2024-11-27 | 0.330676 |
| 2024-11-28 | 0.330424 |
| 2024-11-29 | 0.332955 |
| 2024-11-30 | 0.33182 |
| 2024-12-01 | 0.332247 |
| 2024-12-02 | 0.327778 |
| 2024-12-03 | 0.328035 |
| 2024-12-04 | 0.327881 |
| 2024-12-05 | 0.331192 |
| 2024-12-06 | 0.330438 |
| 2024-12-07 | 0.331348 |
| 2024-12-08 | 0.330348 |
| 2024-12-09 | 0.332479 |
| 2024-12-10 | 0.33145 |
| 2024-12-11 | 0.331953 |
| 2024-12-12 | 0.332431 |
| 2024-12-13 | 0.333108 |
| 2024-12-14 | 0.332213 |
| 2024-12-15 | 0.332031 |
| 2024-12-16 | 0.331125 |
| 2024-12-17 | 0.331084 |
| 2024-12-18 | 0.330091 |
| 2024-12-19 | 0.322926 |
| 2024-12-20 | 0.325133 |
| 2024-12-21 | 0.32539 |
| 2024-12-22 | 0.326438 |
| 2024-12-23 | 0.32328 |
| 2024-12-24 | 0.326586 |
| 2024-12-25 | 0.326356 |
| 2024-12-26 | 0.326971 |
| 2024-12-27 | 0.32731 |
| 2024-12-28 | 0.328631 |
| 2024-12-29 | 0.328318 |
| 2024-12-30 | 0.328216 |
| 2024-12-31 | 0.326466 |
| 2025-01-01 | 0.325865 |
| 2025-01-02 | 0.323358 |
| 2025-01-03 | 0.320824 |
| 2025-01-04 | 0.320536 |
| 2025-01-05 | 0.321407 |
| 2025-01-06 | 0.324644 |
| 2025-01-07 | 0.323491 |
| 2025-01-08 | 0.31977 |
| 2025-01-09 | 0.321985 |
| 2025-01-10 | 0.322303 |
| 2025-01-11 | 0.320828 |
| 2025-01-12 | 0.321366 |
| 2025-01-13 | 0.319755 |
| 2025-01-14 | 0.321715 |
| 2025-01-15 | 0.325076 |
| 2025-01-16 | 0.322337 |
| 2025-01-17 | 0.323168 |
| 2025-01-18 | 0.32207 |
| 2025-01-19 | 0.322454 |
| 2025-01-20 | 0.323466 |
| 2025-01-21 | 0.325806 |
| 2025-01-22 | 0.328693 |
| 2025-01-23 | 0.328601 |
| 2025-01-24 | 0.331407 |
| 2025-01-25 | 0.33308 |
| 2025-01-26 | 0.332368 |
| 2025-01-27 | 0.332566 |
| 2025-01-28 | 0.330011 |
| 2025-01-29 | 0.329894 |
| 2025-01-30 | 0.330792 |
| 2025-01-31 | 0.329909 |
| 2025-02-01 | 0.32831 |
| 2025-02-02 | 0.327092 |
| 2025-02-03 | 0.324901 |
| 2025-02-04 | 0.327475 |
| 2025-02-05 | 0.331126 |
| 2025-02-06 | 0.32932 |
| 2025-02-07 | 0.330316 |
| 2025-02-08 | 0.328799 |
| 2025-02-09 | 0.328728 |
| 2025-02-10 | 0.330115 |
| 2025-02-11 | 0.329707 |
| 2025-02-12 | 0.332268 |
| 2025-02-13 | 0.333566 |
| 2025-02-14 | 0.335426 |
| 2025-02-15 | 0.336431 |
| 2025-02-16 | 0.337473 |
| 2025-02-17 | 0.336396 |
| 2025-02-18 | 0.336574 |
| 2025-02-19 | 0.334732 |
| 2025-02-20 | 0.336057 |
| 2025-02-21 | 0.334687 |
| 2025-02-22 | 0.335927 |
| 2025-02-23 | 0.336745 |
| 2025-02-24 | 0.337694 |
| 2025-02-25 | 0.338574 |
| 2025-02-26 | 0.339246 |
| 2025-02-27 | 0.339391 |
| 2025-02-28 | 0.337126 |
| 2025-03-01 | 0.33159 |
| 2025-03-02 | 0.333553 |
| 2025-03-03 | 0.337676 |
| 2025-03-04 | 0.340575 |
| 2025-03-05 | 0.346413 |
| 2025-03-06 | 0.346773 |
| 2025-03-07 | 0.351434 |
| 2025-03-08 | 0.351567 |
| 2025-03-09 | 0.352601 |
| 2025-03-10 | 0.351387 |
| 2025-03-11 | 0.351436 |
| 2025-03-12 | 0.351782 |
| 2025-03-13 | 0.350058 |
| 2025-03-14 | 0.352847 |
| 2025-03-15 | 0.35275 |
| 2025-03-16 | 0.352764 |
| 2025-03-17 | 0.35313 |
| 2025-03-18 | 0.355635 |
| 2025-03-19 | 0.354126 |
| 2025-03-20 | 0.350713 |
| 2025-03-21 | 0.351091 |
| 2025-03-22 | 0.352402 |
| 2025-03-23 | 0.350863 |
| 2025-03-25 | 0.351942 |
| 2025-03-26 | 0.348344 |
| 2025-03-27 | 0.348037 |
| 2025-03-28 | 0.346632 |
| 2025-03-29 | 0.346583 |
| 2025-03-30 | 0.348426 |
| 2025-03-31 | 0.348177 |
| 2025-04-01 | 0.346422 |
| 2025-04-02 | 0.348285 |
| 2025-04-03 | 0.357448 |
| 2025-04-04 | 0.35218 |
| 2025-04-05 | 0.348296 |
| 2025-04-06 | 0.34924 |
| 2025-04-07 | 0.348215 |
| 2025-04-08 | 0.348533 |
| 2025-04-09 | 0.348672 |
| 2025-04-10 | 0.353357 |
| 2025-04-11 | 0.359584 |
| 2025-04-12 | 0.358558 |
| 2025-04-13 | 0.35898 |
| 2025-04-14 | 0.359034 |
| 2025-04-15 | 0.359758 |
| 2025-04-16 | 0.36116 |
| 2025-04-17 | 0.361202 |
| 2025-04-18 | 0.362104 |
| 2025-04-19 | 0.360616 |
| 2025-04-20 | 0.363393 |
| 2025-04-21 | 0.366126 |
| 2025-04-22 | 0.363588 |
| 2025-04-23 | 0.361535 |
| 2025-04-24 | 0.362176 |
| 2025-04-25 | 0.361708 |
| 2025-04-26 | 0.362533 |
| 2025-04-27 | 0.362515 |
| 2025-04-28 | 0.363328 |
| 2025-04-29 | 0.363243 |
| 2025-04-30 | 0.363716 |
| 2025-05-01 | 0.362152 |
| 2025-05-02 | 0.363763 |
| 2025-05-03 | 0.361223 |
| 2025-05-04 | 0.361908 |
| 2025-05-05 | 0.363096 |
| 2025-05-06 | 0.361252 |
| 2025-05-08 | 0.360048 |
| 2025-05-09 | 0.359004 |
| 2025-05-10 | 0.360162 |
| 2025-05-11 | 0.359669 |
| 2025-05-12 | 0.353298 |
| 2025-05-13 | 0.354399 |
| 2025-05-14 | 0.35889 |
| 2025-05-15 | 0.358488 |
| 2025-05-17 | 0.357985 |
| 2025-05-18 | 0.359012 |
| 2025-05-19 | 0.36262 |
| 2025-05-20 | 0.361556 |
| 2025-05-21 | 0.363285 |
| 2025-05-22 | 0.362672 |
| 2025-05-23 | 0.361843 |
| 2025-05-24 | 0.363726 |
| 2025-05-25 | 0.364177 |
| 2025-05-26 | 0.363499 |
| 2025-05-27 | 0.362948 |
| 2025-05-28 | 0.362972 |
| 2025-05-29 | 0.360618 |
| 2025-05-30 | 0.363112 |
| 2025-05-31 | 0.363108 |
| 2025-06-01 | 0.363588 |
| 2025-06-02 | 0.365668 |
| 2025-06-03 | 0.364126 |
| 2025-06-04 | 0.364799 |
| 2025-06-05 | 0.365907 |
| 2025-06-06 | 0.366167 |
| 2025-06-07 | 0.365315 |
| 2025-06-08 | 0.365487 |
| 2025-06-09 | 0.36739 |
| 2025-06-10 | 0.3687 |
| 2025-06-11 | 0.369351 |
| 2025-06-12 | 0.374215 |
| 2025-06-13 | 0.369045 |
| 2025-06-14 | 0.371305 |
| 2025-06-15 | 0.370625 |
| 2025-06-16 | 0.372002 |
| 2025-06-17 | 0.371614 |
| 2025-06-18 | 0.369215 |
| 2025-06-19 | 0.367939 |
| 2025-06-20 | 0.370023 |
| 2025-06-21 | 0.369762 |
| 2025-06-22 | 0.368929 |
| 2025-06-23 | 0.366989 |
| 2025-06-24 | 0.373301 |
| 2025-06-25 | 0.373956 |
| 2025-06-26 | 0.378186 |
| 2025-06-27 | 0.379458 |
| 2025-06-28 | 0.380164 |
| 2025-06-29 | 0.380087 |
| 2025-06-30 | 0.378721 |
| 2025-07-01 | 0.38267 |
| 2025-07-02 | 0.380818 |
| 2025-07-03 | 0.380824 |
| 2025-07-04 | 0.382087 |
| 2025-07-05 | 0.381256 |
| 2025-07-06 | 0.381516 |
| 2025-07-07 | 0.379059 |
| 2025-07-08 | 0.378854 |
| 2025-07-09 | 0.378121 |
| 2025-07-10 | 0.378885 |
| 2025-07-11 | 0.377856 |
| 2025-07-12 | 0.377952 |
| 2025-07-13 | 0.377706 |
| 2025-07-14 | 0.377429 |
| 2025-07-15 | 0.376654 |
| 2025-07-16 | 0.37589 |
| 2025-07-17 | 0.374836 |
| 2025-07-18 | 0.376514 |
| 2025-07-19 | 0.376996 |
| 2025-07-20 | 0.376851 |
| 2025-07-21 | 0.378124 |
| 2025-07-22 | 0.377989 |
| 2025-07-23 | 0.379751 |
| 2025-07-24 | 0.381017 |
| 2025-07-25 | 0.381663 |
| 2025-07-26 | 0.381787 |
| 2025-07-27 | 0.383567 |
| 2025-07-28 | 0.378533 |
| 2025-07-29 | 0.372898 |
| 2025-07-30 | 0.373764 |
| 2025-07-31 | 0.370219 |
| 2025-08-01 | 0.368473 |
| 2025-08-02 | 0.375917 |
| 2025-08-03 | 0.376291 |
| 2025-08-04 | 0.374541 |
| 2025-08-05 | 0.373961 |
| 2025-08-06 | 0.376761 |
| 2025-08-07 | 0.378823 |
| 2025-08-08 | 0.380522 |
| 2025-08-09 | 0.38036 |
| 2025-08-10 | 0.380438 |
| 2025-08-11 | 0.379082 |
| 2025-08-12 | 0.379264 |
| 2025-08-13 | 0.383049 |
| 2025-08-14 | 0.382871 |
| 2025-08-15 | 0.382866 |
| 2025-08-16 | 0.382494 |
| 2025-08-17 | 0.383014 |
| 2025-08-18 | 0.380809 |
| 2025-08-19 | 0.383714 |
| 2025-08-20 | 0.38199 |
| 2025-08-21 | 0.379821 |
| 2025-08-22 | 0.379548 |
| 2025-08-23 | 0.38298 |
| 2025-08-24 | 0.382923 |
| 2025-08-25 | 0.377484 |
| 2025-08-26 | 0.380273 |
| 2025-08-27 | 0.377623 |
| 2025-08-28 | 0.380704 |
| 2025-08-29 | 0.379828 |
| 2025-08-30 | 0.381223 |
| 2025-08-31 | 0.380829 |
| 2025-09-01 | 0.382483 |
| 2025-09-02 | 0.381289 |
| 2025-09-03 | 0.383327 |
| 2025-09-04 | 0.382429 |
| 2025-09-05 | 0.385355 |
| 2025-09-06 | 0.385886 |
| 2025-09-07 | 0.385348 |
| 2025-09-08 | 0.384881 |
| 2025-09-09 | 0.386615 |
| 2025-09-10 | 0.386085 |
| 2025-09-11 | 0.384571 |
| 2025-09-13 | 0.387574 |
| 2025-09-14 | 0.387701 |
| 2025-09-15 | 0.390043 |
| 2025-09-16 | 0.391859 |
| 2025-09-17 | 0.39141 |
| 2025-09-18 | 0.393146 |
| 2025-09-19 | 0.388758 |
| 2025-09-20 | 0.389105 |
| 2025-09-21 | 0.389271 |
| 2025-09-22 | 0.391448 |
| 2025-09-23 | 0.391953 |
| 2025-09-24 | 0.38889 |
| 2025-09-25 | 0.38841 |
| 2025-09-26 | 0.38637 |
| 2025-09-27 | 0.387511 |
| 2025-09-28 | 0.386144 |
| 2025-09-29 | 0.386492 |
| 2025-09-30 | 0.389127 |
| 2025-10-01 | 0.390425 |
| 2025-10-02 | 0.391694 |
| 2025-10-03 | 0.390286 |
| 2025-10-04 | 0.391298 |
| 2025-10-05 | 0.390485 |
| 2025-10-06 | 0.388113 |
| 2025-10-07 | 0.38366 |
| 2025-10-08 | 0.383209 |
| 2025-10-09 | 0.384084 |
| 2025-10-10 | 0.382881 |
| 2025-10-11 | 0.381088 |
| 2025-10-12 | 0.38269 |
| 2025-10-13 | 0.379747 |
| 2025-10-14 | 0.380128 |
| 2025-10-15 | 0.382859 |
| 2025-10-16 | 0.386125 |
| 2025-10-17 | 0.386412 |
| 2025-10-18 | 0.387172 |
| 2025-10-19 | 0.387153 |
| 2025-10-20 | 0.386934 |
| 2025-10-21 | 0.384996 |
| 2025-10-22 | 0.384693 |
| 2025-10-23 | 0.383639 |
| 2025-10-24 | 0.384458 |
| 2025-10-25 | 0.385096 |
| 2025-10-26 | 0.38526 |
| 2025-10-27 | 0.385593 |
| 2025-10-28 | 0.387873 |
| 2025-10-29 | 0.38723 |
| 2025-10-30 | 0.383675 |
| 2025-10-31 | 0.384751 |
| 2025-11-01 | 0.383976 |
| 2025-11-02 | 0.384137 |
| 2025-11-03 | 0.38383 |
| 2025-11-04 | 0.382372 |
| 2025-11-05 | 0.383684 |
| 2025-11-06 | 0.385841 |
| 2025-11-07 | 0.387468 |
| 2025-11-08 | 0.388361 |
| 2025-11-09 | 0.388316 |
| 2025-11-10 | 0.389819 |
| 2025-11-11 | 0.387822 |
| 2025-11-12 | 0.388453 |
| 2025-11-13 | 0.390969 |
| 2025-11-14 | 0.391088 |
| 2025-11-15 | 0.390567 |
| 2025-11-16 | 0.390911 |
| 2025-11-17 | 0.39036 |
| 2025-11-18 | 0.38944 |
| 2025-11-19 | 0.392952 |
| 2025-11-20 | 0.391309 |
| 2025-11-21 | 0.389576 |
| 2025-11-22 | 0.389492 |
| 2025-11-23 | 0.388699 |
| 2025-11-24 | 0.390333 |
| 2025-11-25 | 0.392336 |
| 2025-11-26 | 0.392044 |
| 2025-11-27 | 0.39381 |
| 2025-11-28 | 0.393575 |
| 2025-11-29 | 0.394185 |
| 2025-11-30 | 0.39342 |
| 2025-12-01 | 0.3954 |
| 2025-12-02 | 0.394296 |
| 2025-12-03 | 0.396049 |
| 2025-12-04 | 0.395155 |
| 2025-12-05 | 0.394669 |
| 2025-12-06 | 0.394201 |
| 2025-12-07 | 0.394496 |
| 2025-12-08 | 0.393313 |
| 2025-12-09 | 0.391858 |
| 2025-12-11 | 0.393597 |
| 2025-12-12 | 0.393004 |
| 2025-12-13 | 0.392177 |
| 2025-12-14 | 0.393199 |
| 2025-12-15 | 0.393269 |
| 2025-12-16 | 0.395045 |
| 2025-12-17 | 0.390662 |
| 2025-12-18 | 0.389406 |
| 2025-12-19 | 0.390475 |
| 2025-12-20 | 0.390185 |
| 2025-12-21 | 0.390442 |
| 2025-12-22 | 0.390247 |
| 2025-12-23 | 0.387374 |
| 2025-12-24 | 0.389779 |
| 2025-12-25 | 0.390093 |
| 2025-12-26 | 0.391036 |
| 2025-12-27 | 0.392388 |
| 2025-12-28 | 0.391808 |
| 2025-12-29 | 0.391504 |
| 2025-12-30 | 0.392622 |
| 2025-12-31 | 0.394302 |
| 2026-01-01 | 0.394345 |
| 2026-01-02 | 0.394248 |
| 2026-01-03 | 0.394517 |
| 2026-01-04 | 0.393862 |
| 2026-01-05 | 0.39189 |
| 2026-01-06 | 0.391374 |
| 2026-01-07 | 0.391846 |
| 2026-01-08 | 0.391629 |
| 2026-01-09 | 0.389818 |
| 2026-01-10 | 0.389204 |
| 2026-01-11 | 0.389136 |
| 2026-01-12 | 0.38955 |
| 2026-01-13 | 0.388259 |
| 2026-01-14 | 0.388706 |
| 2026-01-15 | 0.388997 |
| 2026-01-16 | 0.389292 |
| 2026-01-17 | 0.38842 |
| 2026-01-18 | 0.388109 |
| 2026-01-19 | 0.388514 |
| 2026-01-20 | 0.391775 |
| 2026-01-21 | 0.392826 |
| 2026-01-22 | 0.395064 |
| 2026-01-23 | 0.396364 |
| 2026-01-24 | 0.399033 |
| 2026-01-25 | 0.4003 |
| 2026-01-26 | 0.397319 |
| 2026-01-27 | 0.403987 |
| 2026-01-28 | 0.405758 |
| 2026-01-29 | 0.405509 |
| 2026-01-30 | 0.404266 |
| 2026-01-31 | 0.401069 |
| 2026-02-01 | 0.401278 |
| 2026-02-02 | 0.402899 |
| 2026-02-03 | 0.401757 |
| 2026-02-04 | 0.399808 |
| 2026-02-05 | 0.401248 |
| 2026-02-06 | 0.402752 |
| 2026-02-07 | 0.402314 |
| 2026-02-08 | 0.40366 |
| 2026-02-09 | 0.405837 |
| 2026-02-10 | 0.405167 |
| 2026-02-11 | 0.405115 |
| 2026-02-12 | 0.404125 |
| 2026-02-13 | 0.404217 |
| 2026-02-14 | 0.403817 |
| 2026-02-15 | 0.403919 |
| 2026-02-16 | 0.405121 |
| 2026-02-17 | 0.403364 |
| 2026-02-18 | 0.403666 |
| 2026-02-19 | 0.399747 |
| 2026-02-20 | 0.400261 |
| 2026-02-21 | 0.399284 |
| 2026-02-22 | 0.399413 |
| 2026-02-23 | 0.398872 |
| 2026-02-24 | 0.400239 |
| 2026-02-25 | 0.404451 |
| 2026-02-26 | 0.405015 |
| 2026-02-27 | 0.404354 |
| 2026-02-28 | 0.404458 |
| 2026-03-01 | 0.401542 |
| 2026-03-02 | 0.395452 |
| 2026-03-03 | 0.387072 |
| 2026-03-04 | 0.391557 |
| 2026-03-05 | 0.387433 |
| 2026-03-06 | 0.379748 |
| 2026-03-07 | 0.382358 |
| 2026-03-08 | 0.380337 |
| 2026-03-09 | 0.375114 |
| 2026-03-10 | 0.389159 |
| 2026-03-11 | 0.386046 |
| 2026-03-12 | 0.386278 |
| 2026-03-13 | 0.379343 |
| 2026-03-14 | 0.375804 |
| 2026-03-15 | 0.376423 |
| 2026-03-16 | 0.380764 |
| 2026-03-17 | 0.384114 |
| 2026-03-18 | 0.378804 |
| 2026-03-19 | 0.379104 |
| 2026-03-20 | 0.379557 |
| 2026-03-21 | 0.381499 |
| 2026-03-22 | 0.380871 |
| 2026-03-23 | 0.387228 |
| 2026-03-24 | 0.384656 |
| 2026-03-25 | 0.385534 |
| 2026-03-26 | 0.386009 |
| 2026-03-27 | 0.383287 |
| 2026-03-28 | 0.384307 |
| 2026-03-29 | 0.384023 |
| 2026-03-30 | 0.382888 |
| 2026-03-31 | 0.388383 |
| 2026-04-01 | 0.394993 |
| 2026-04-02 | 0.390693 |
| 2026-04-03 | 0.389264 |
| 2026-04-04 | 0.388689 |
| 2026-04-05 | 0.389431 |
| 2026-04-06 | 0.391144 |
| 2026-04-07 | 0.393233 |
| 2026-04-08 | 0.405326 |
| 2026-04-09 | 0.400914 |
| 2026-04-10 | 0.401285 |
| 2026-04-11 | 0.403338 |
| 2026-04-12 | 0.406772 |
| 2026-04-13 | 0.411471 |
| 2026-04-14 | 0.419727 |
| 2026-04-15 | 0.417825 |
| 2026-04-16 | 0.4165 |
| 2026-04-17 | 0.42036 |
| 2026-04-18 | 0.420108 |
| 2026-04-19 | 0.418988 |
| 2026-04-20 | 0.419263 |
| 2026-04-21 | 0.419049 |
| 2026-04-22 | 0.414895 |
| 2026-04-23 | 0.415309 |
| 2026-04-24 | 0.414337 |
| 2026-04-25 | 0.415158 |
| 2026-04-26 | 0.413678 |
| 2026-04-27 | 0.417036 |
| 2026-04-28 | 0.413932 |
| 2026-04-29 | 0.415301 |
| 2026-04-30 | 0.414164 |
| 2026-05-01 | 0.416808 |
| 2026-05-02 | 0.41669 |
| 2026-05-03 | 0.417465 |
| 2026-05-04 | 0.415891 |
| 2026-05-05 | 0.416063 |
| 2026-05-06 | 0.422075 |
| 2026-05-07 | 0.427271 |
| 2026-05-08 | 0.427709 |
| 2026-05-09 | 0.430328 |
| 2026-05-10 | 0.428081 |
| 2026-05-11 | 0.425783 |
| 2026-05-12 | 0.424462 |
| 2026-05-14 | 0.42293 |
| 2026-05-15 | 0.417732 |
| 2026-05-16 | 0.415756 |
| 2026-05-17 | 0.415859 |
| 2026-05-18 | 0.416847 |
| 2026-05-19 | 0.416658 |
| 2026-05-20 | 0.415423 |
| 2026-05-21 | 0.416432 |
| 2026-05-23 | 0.419015 |
| 2026-05-24 | 0.420866 |
| 2026-05-25 | 0.423592 |
| 2026-05-26 | 0.423928 |
| 2026-05-27 | 0.425003 |
| 2026-05-28 | 0.424111 |
| 2026-05-29 | 0.42511 |
| 2026-05-30 | 0.426574 |
| 2026-05-31 | 0.426362 |
| 2026-06-01 | 0.424905 |
| 2026-06-02 | 0.426106 |
| 2026-06-03 | 0.423627 |
| 2026-06-04 | 0.425037 |
| 2026-06-05 | 0.425298 |
| 2026-06-06 | 0.41931 |
| 2026-06-09 | 0.421302 |
| 2026-06-10 | 0.418686 |
| 2026-06-11 | 0.420637 |
| 2026-06-12 | 0.424657 |
| 2026-06-13 | 0.425742 |
| 2026-06-14 | 0.426589 |
| 2026-06-15 | 0.428864 |
| 2026-06-16 | 0.429326 |
| 2026-06-17 | 0.429108 |
| 2026-06-18 | 0.420773 |
| 2026-06-19 | 0.420929 |
| 2026-06-20 | 0.421909 |
| 2026-06-21 | 0.421733 |
| 2026-06-22 | 0.420692 |
| 2026-06-23 | 0.41572 |
| 2026-06-24 | 0.412021 |
| 2026-06-25 | 0.4131 |
| 2026-06-26 | 0.417043 |
| 2026-06-27 | 0.416608 |
| 2026-06-28 | 0.416691 |
| 2026-06-29 | 0.416806 |
| 2026-06-30 | 0.414056 |
| 2026-07-01 | 0.414209 |
| 2026-07-02 | 0.413972 |
| 2026-07-03 | 0.41913 |
| 2026-07-04 | 0.418552 |
| 2026-07-05 | 0.418518 |
| 2026-07-06 | 0.417497 |
| 2026-07-07 | 0.417736 |
| 2026-07-08 | 0.411717 |
| 2026-07-09 | 0.413071 |
| 2026-07-10 | 0.414514 |
| 2026-07-11 | 0.414371 |
| 2026-07-12 | 0.413516 |
| 2026-07-13 | 0.413973 |
| 2026-07-14 | 0.407865 |
| 2026-07-15 | 0.410012 |
| 2026-07-16 | 0.410613 |
| 2026-07-17 | 0.406659 |
| 2026-07-18 | 0.407408 |
| 2026-07-19 | 0.407097 |
| 2026-07-20 | 0.408666 |
| 2026-07-21 | 0.409575 |
| 2026-07-22 | 0.40531 |
| 2026-07-23 | 0.404627 |
| 2026-07-24 | 0.40712 |
| 2026-07-25 | 0.408013 |
| 2026-07-26 | 0.408188 |
| 2026-07-27 | 0.409822 |
| 2026-07-28 | 0.408023 |
| 2026-07-29 | 0.406958 |
| 2026-07-30 | 0.410312 |
| 2026-07-31 | 0.407883 |
| 2026-08-01 | 0.40763 |
| 2026-08-02 | 0.409511 |
| 2026-08-03 | 0.409201 |
| 2026-08-04 | 0.411216 |
| 2026-08-05 | 0.412852 |
| 2026-08-06 | 0.410488 |
| 2026-08-07 | 0.409413 |
| 2026-08-08 | 0.411182 |
| 2026-08-09 | 0.411312 |
| 2026-08-10 | 0.409788 |
| 2026-08-11 | 0.409637 |
| 2026-08-12 | 0.410103 |
| 2026-08-13 | 0.410956 |
| 2026-08-14 | 0.412376 |
| 2026-08-15 | 0.411836 |
| 2026-08-16 | 0.411934 |
| 2026-08-17 | 0.414089 |
| 2026-08-18 | 0.411045 |
| 2026-08-20 | 0.414136 |
| 2026-08-21 | 0.417392 |
| 2026-08-22 | 0.416905 |
| 2026-08-23 | 0.416799 |
| 2026-08-24 | 0.416456 |
| 2026-08-25 | 0.416582 |
| 2026-08-26 | 0.419292 |
| 2026-08-27 | 0.414041 |
| 2026-08-28 | 0.413115 |
| 2026-08-29 | 0.410675 |
| 2026-08-30 | 0.410462 |
| 2026-08-31 | 0.413034 |
| 2026-09-01 | 0.409336 |
| 2026-09-02 | 0.407022 |
| 2026-09-03 | 0.409142 |
| 2026-09-04 | 0.41409 |
| 2026-09-05 | 0.415065 |
| 2026-09-06 | 0.414831 |
| 2026-09-07 | 0.414157 |
| 2026-09-08 | 0.413023 |
| 2026-09-09 | 0.414366 |
| 2026-09-10 | 0.412189 |
| 2026-09-11 | 0.411634 |
| 2026-09-12 | 0.412913 |
| 2026-09-13 | 0.412862 |
| 2026-09-14 | 0.409275 |
| 2026-09-15 | 0.408122 |
| 2026-09-16 | 0.410405 |
| 2026-09-17 | 0.409824 |
| 2026-09-18 | 0.408058 |
| 2026-09-19 | 0.408282 |
| 2026-09-20 | 0.4081 |
| 2026-09-21 | 0.410515 |
| 2026-09-22 | 0.410619 |
| 2026-09-23 | 0.405518 |
| 2026-09-24 | 0.402046 |
| 2026-09-25 | 0.404377 |
| 2026-09-26 | 0.404151 |
| 2026-09-27 | 0.403651 |
| 2026-09-28 | 0.401991 |
| 2026-09-30 | 0.402279 |
| 2026-10-02 | 0.39404 |
| 2026-10-03 | 0.39246 |
| 2026-10-05 | 0.392326 |
| 2026-10-06 | 0.400826 |
| 2026-10-07 | 0.395898 |
| 2026-10-08 | 0.396663 |
| 2026-10-09 | 0.398576 |
| 2026-10-10 | 0.39838 |
| 2026-10-11 | 0.397493 |
| 2026-10-12 | 0.397302 |
| 2026-10-13 | 0.398426 |
| 2026-10-14 | 0.39961 |
| 2026-10-15 | 0.400097 |
| 2026-10-16 | 0.402383 |
| 2026-10-17 | 0.401413 |
| 2026-10-18 | 0.400782 |
| 2026-10-19 | 0.401537 |
| 2026-10-20 | 0.399545 |
| 2026-10-21 | 0.399591 |
| 2026-10-22 | 0.397043 |
| 2026-10-23 | 0.396334 |
| 2026-10-24 | 0.396742 |
High
0.43033
Low
0.31976
Average
0.37990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/KES API questions
How do I get the HUF/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/KES rate in rates.KES.
How far back does HUF/KES historical data go?
Daily HUF/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.