HUF to JPY exchange rate API
Forint to Yen · quoted 2026-10-17
0.48872
▲ +20.22% over 2Y
1 HUF = 0.48872 JPY · 1 JPY = 2.0462 HUF · Get this rate via the API
1 HUF buys 0.48872 JPY as of 2026-10-17, so 1 JPY buys 2.0462 HUF. Over the last 2 years, HUF/JPY traded between 0.37936 and 0.53197, averaged 0.45143 and rose 20.22%. The API holds daily HUF/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 0.406524 |
| 2024-10-18 | 0.406824 |
| 2024-10-19 | 0.406189 |
| 2024-10-20 | 0.406206 |
| 2024-10-21 | 0.405353 |
| 2024-10-22 | 0.408019 |
| 2024-10-23 | 0.409775 |
| 2024-10-24 | 0.407316 |
| 2024-10-25 | 0.40637 |
| 2024-10-26 | 0.406855 |
| 2024-10-27 | 0.40836 |
| 2024-10-28 | 0.408023 |
| 2024-10-29 | 0.408804 |
| 2024-10-30 | 0.406263 |
| 2024-10-31 | 0.407318 |
| 2024-11-01 | 0.405984 |
| 2024-11-02 | 0.406001 |
| 2024-11-03 | 0.405878 |
| 2024-11-04 | 0.405732 |
| 2024-11-05 | 0.405448 |
| 2024-11-06 | 0.402482 |
| 2024-11-07 | 0.409585 |
| 2024-11-08 | 0.403708 |
| 2024-11-09 | 0.401866 |
| 2024-11-10 | 0.401907 |
| 2024-11-11 | 0.399921 |
| 2024-11-12 | 0.398612 |
| 2024-11-13 | 0.403009 |
| 2024-11-14 | 0.403488 |
| 2024-11-15 | 0.403604 |
| 2024-11-16 | 0.39866 |
| 2024-11-17 | 0.39837 |
| 2024-11-18 | 0.400636 |
| 2024-11-19 | 0.399337 |
| 2024-11-20 | 0.401416 |
| 2024-11-21 | 0.395931 |
| 2024-11-22 | 0.391214 |
| 2024-11-23 | 0.391707 |
| 2024-11-24 | 0.392117 |
| 2024-11-25 | 0.394455 |
| 2024-11-26 | 0.392062 |
| 2024-11-27 | 0.387424 |
| 2024-11-28 | 0.387302 |
| 2024-11-29 | 0.385282 |
| 2024-11-30 | 0.383739 |
| 2024-12-01 | 0.382996 |
| 2024-12-02 | 0.380142 |
| 2024-12-03 | 0.379356 |
| 2024-12-04 | 0.382707 |
| 2024-12-05 | 0.384944 |
| 2024-12-06 | 0.384336 |
| 2024-12-07 | 0.382995 |
| 2024-12-08 | 0.382434 |
| 2024-12-09 | 0.387598 |
| 2024-12-10 | 0.38852 |
| 2024-12-11 | 0.391594 |
| 2024-12-12 | 0.390745 |
| 2024-12-13 | 0.394839 |
| 2024-12-14 | 0.394773 |
| 2024-12-15 | 0.393805 |
| 2024-12-16 | 0.395398 |
| 2024-12-17 | 0.394749 |
| 2024-12-18 | 0.393107 |
| 2024-12-19 | 0.391948 |
| 2024-12-20 | 0.393472 |
| 2024-12-21 | 0.393676 |
| 2024-12-22 | 0.394177 |
| 2024-12-23 | 0.393923 |
| 2024-12-24 | 0.396497 |
| 2024-12-25 | 0.396818 |
| 2024-12-26 | 0.399278 |
| 2024-12-27 | 0.40017 |
| 2024-12-28 | 0.400979 |
| 2024-12-29 | 0.399784 |
| 2024-12-30 | 0.399897 |
| 2024-12-31 | 0.396402 |
| 2025-01-01 | 0.396317 |
| 2025-01-02 | 0.392443 |
| 2025-01-03 | 0.389872 |
| 2025-01-04 | 0.389805 |
| 2025-01-05 | 0.390008 |
| 2025-01-06 | 0.393677 |
| 2025-01-07 | 0.39415 |
| 2025-01-08 | 0.391447 |
| 2025-01-09 | 0.392675 |
| 2025-01-10 | 0.393685 |
| 2025-01-11 | 0.390854 |
| 2025-01-12 | 0.391105 |
| 2025-01-13 | 0.387304 |
| 2025-01-14 | 0.392258 |
| 2025-01-15 | 0.393906 |
| 2025-01-16 | 0.389135 |
| 2025-01-17 | 0.388295 |
| 2025-01-18 | 0.388747 |
| 2025-01-19 | 0.388799 |
| 2025-01-20 | 0.39056 |
| 2025-01-21 | 0.391902 |
| 2025-01-22 | 0.395835 |
| 2025-01-23 | 0.396826 |
| 2025-01-24 | 0.40088 |
| 2025-01-25 | 0.401067 |
| 2025-01-26 | 0.400311 |
| 2025-01-27 | 0.396814 |
| 2025-01-28 | 0.396589 |
| 2025-01-29 | 0.395755 |
| 2025-01-30 | 0.393664 |
| 2025-01-31 | 0.394631 |
| 2025-02-01 | 0.39439 |
| 2025-02-02 | 0.392139 |
| 2025-02-03 | 0.388977 |
| 2025-02-04 | 0.394252 |
| 2025-02-05 | 0.392241 |
| 2025-02-06 | 0.388943 |
| 2025-02-07 | 0.389027 |
| 2025-02-08 | 0.385941 |
| 2025-02-09 | 0.384653 |
| 2025-02-10 | 0.388531 |
| 2025-02-11 | 0.389403 |
| 2025-02-12 | 0.395449 |
| 2025-02-13 | 0.397705 |
| 2025-02-14 | 0.397294 |
| 2025-02-15 | 0.397222 |
| 2025-02-16 | 0.397115 |
| 2025-02-17 | 0.394966 |
| 2025-02-18 | 0.394854 |
| 2025-02-19 | 0.393927 |
| 2025-02-20 | 0.389474 |
| 2025-02-21 | 0.389174 |
| 2025-02-22 | 0.387304 |
| 2025-02-23 | 0.387356 |
| 2025-02-24 | 0.390375 |
| 2025-02-25 | 0.391799 |
| 2025-02-26 | 0.391456 |
| 2025-02-27 | 0.392384 |
| 2025-02-28 | 0.392891 |
| 2025-03-01 | 0.387424 |
| 2025-03-02 | 0.388227 |
| 2025-03-03 | 0.395399 |
| 2025-03-04 | 0.392299 |
| 2025-03-05 | 0.401378 |
| 2025-03-06 | 0.397424 |
| 2025-03-07 | 0.401597 |
| 2025-03-08 | 0.402774 |
| 2025-03-09 | 0.402362 |
| 2025-03-10 | 0.399023 |
| 2025-03-11 | 0.402011 |
| 2025-03-12 | 0.405798 |
| 2025-03-13 | 0.401319 |
| 2025-03-14 | 0.405226 |
| 2025-03-15 | 0.404904 |
| 2025-03-16 | 0.405258 |
| 2025-03-17 | 0.406381 |
| 2025-03-18 | 0.411496 |
| 2025-03-19 | 0.409989 |
| 2025-03-20 | 0.402446 |
| 2025-03-21 | 0.403402 |
| 2025-03-22 | 0.406278 |
| 2025-03-23 | 0.406327 |
| 2025-03-24 | 0.40733 |
| 2025-03-25 | 0.407839 |
| 2025-03-26 | 0.40466 |
| 2025-03-27 | 0.405381 |
| 2025-03-28 | 0.403443 |
| 2025-03-29 | 0.403552 |
| 2025-03-30 | 0.402653 |
| 2025-03-31 | 0.40164 |
| 2025-04-01 | 0.399696 |
| 2025-04-02 | 0.402095 |
| 2025-04-03 | 0.403829 |
| 2025-04-04 | 0.39576 |
| 2025-04-05 | 0.396242 |
| 2025-04-06 | 0.39345 |
| 2025-04-07 | 0.393626 |
| 2025-04-08 | 0.394717 |
| 2025-04-09 | 0.390311 |
| 2025-04-10 | 0.396508 |
| 2025-04-11 | 0.396356 |
| 2025-04-12 | 0.397757 |
| 2025-04-13 | 0.397321 |
| 2025-04-14 | 0.397052 |
| 2025-04-15 | 0.396953 |
| 2025-04-16 | 0.397542 |
| 2025-04-17 | 0.397399 |
| 2025-04-18 | 0.397542 |
| 2025-04-19 | 0.395933 |
| 2025-04-20 | 0.397162 |
| 2025-04-21 | 0.397989 |
| 2025-04-22 | 0.393399 |
| 2025-04-23 | 0.395276 |
| 2025-04-24 | 0.398134 |
| 2025-04-25 | 0.400462 |
| 2025-04-26 | 0.402642 |
| 2025-04-27 | 0.402463 |
| 2025-04-28 | 0.402492 |
| 2025-04-29 | 0.401643 |
| 2025-04-30 | 0.402593 |
| 2025-05-01 | 0.403641 |
| 2025-05-02 | 0.405737 |
| 2025-05-03 | 0.40483 |
| 2025-05-04 | 0.40477 |
| 2025-05-05 | 0.403506 |
| 2025-05-06 | 0.398963 |
| 2025-05-07 | 0.403113 |
| 2025-05-08 | 0.403152 |
| 2025-05-09 | 0.403457 |
| 2025-05-10 | 0.404625 |
| 2025-05-11 | 0.405274 |
| 2025-05-12 | 0.404944 |
| 2025-05-13 | 0.406615 |
| 2025-05-14 | 0.405764 |
| 2025-05-15 | 0.404829 |
| 2025-05-16 | 0.40454 |
| 2025-05-17 | 0.403554 |
| 2025-05-18 | 0.403362 |
| 2025-05-19 | 0.405766 |
| 2025-05-20 | 0.403799 |
| 2025-05-21 | 0.404825 |
| 2025-05-22 | 0.401728 |
| 2025-05-23 | 0.399281 |
| 2025-05-24 | 0.401395 |
| 2025-05-25 | 0.401317 |
| 2025-05-26 | 0.402918 |
| 2025-05-27 | 0.404966 |
| 2025-05-28 | 0.405603 |
| 2025-05-29 | 0.404298 |
| 2025-05-30 | 0.403766 |
| 2025-05-31 | 0.404709 |
| 2025-06-01 | 0.404472 |
| 2025-06-02 | 0.404587 |
| 2025-06-03 | 0.403835 |
| 2025-06-04 | 0.406865 |
| 2025-06-05 | 0.40545 |
| 2025-06-06 | 0.408334 |
| 2025-06-07 | 0.409046 |
| 2025-06-08 | 0.409127 |
| 2025-06-09 | 0.410455 |
| 2025-06-10 | 0.412147 |
| 2025-06-11 | 0.41503 |
| 2025-06-12 | 0.41582 |
| 2025-06-13 | 0.411322 |
| 2025-06-14 | 0.413501 |
| 2025-06-15 | 0.41344 |
| 2025-06-16 | 0.415635 |
| 2025-06-17 | 0.415435 |
| 2025-06-18 | 0.413183 |
| 2025-06-19 | 0.414497 |
| 2025-06-20 | 0.416467 |
| 2025-06-21 | 0.417658 |
| 2025-06-22 | 0.417389 |
| 2025-06-23 | 0.418746 |
| 2025-06-24 | 0.418446 |
| 2025-06-25 | 0.421431 |
| 2025-06-26 | 0.422405 |
| 2025-06-27 | 0.424362 |
| 2025-06-28 | 0.424977 |
| 2025-06-29 | 0.424625 |
| 2025-06-30 | 0.423136 |
| 2025-07-01 | 0.422616 |
| 2025-07-02 | 0.424686 |
| 2025-07-03 | 0.424395 |
| 2025-07-04 | 0.42642 |
| 2025-07-05 | 0.42629 |
| 2025-07-06 | 0.426557 |
| 2025-07-07 | 0.427095 |
| 2025-07-08 | 0.429841 |
| 2025-07-09 | 0.428914 |
| 2025-07-10 | 0.429473 |
| 2025-07-11 | 0.429492 |
| 2025-07-12 | 0.430719 |
| 2025-07-13 | 0.429505 |
| 2025-07-14 | 0.430567 |
| 2025-07-15 | 0.430932 |
| 2025-07-16 | 0.431507 |
| 2025-07-17 | 0.431617 |
| 2025-07-18 | 0.433368 |
| 2025-07-19 | 0.433582 |
| 2025-07-20 | 0.432741 |
| 2025-07-21 | 0.431181 |
| 2025-07-22 | 0.431287 |
| 2025-07-23 | 0.429759 |
| 2025-07-24 | 0.432767 |
| 2025-07-25 | 0.436155 |
| 2025-07-26 | 0.437048 |
| 2025-07-27 | 0.438017 |
| 2025-07-28 | 0.434503 |
| 2025-07-29 | 0.429057 |
| 2025-07-30 | 0.428632 |
| 2025-07-31 | 0.428799 |
| 2025-08-01 | 0.428864 |
| 2025-08-02 | 0.429625 |
| 2025-08-03 | 0.428932 |
| 2025-08-04 | 0.427997 |
| 2025-08-05 | 0.427085 |
| 2025-08-06 | 0.429898 |
| 2025-08-07 | 0.432601 |
| 2025-08-08 | 0.434929 |
| 2025-08-09 | 0.434739 |
| 2025-08-10 | 0.434987 |
| 2025-08-11 | 0.434286 |
| 2025-08-12 | 0.435155 |
| 2025-08-13 | 0.435915 |
| 2025-08-14 | 0.433692 |
| 2025-08-15 | 0.434984 |
| 2025-08-16 | 0.435194 |
| 2025-08-17 | 0.436045 |
| 2025-08-18 | 0.43552 |
| 2025-08-19 | 0.438582 |
| 2025-08-20 | 0.435411 |
| 2025-08-21 | 0.434845 |
| 2025-08-22 | 0.436045 |
| 2025-08-23 | 0.435682 |
| 2025-08-24 | 0.435406 |
| 2025-08-25 | 0.433719 |
| 2025-08-26 | 0.4328 |
| 2025-08-27 | 0.43248 |
| 2025-08-28 | 0.432342 |
| 2025-08-29 | 0.432653 |
| 2025-08-30 | 0.433165 |
| 2025-08-31 | 0.433269 |
| 2025-09-01 | 0.436467 |
| 2025-09-02 | 0.43711 |
| 2025-09-03 | 0.4403 |
| 2025-09-04 | 0.439425 |
| 2025-09-05 | 0.440712 |
| 2025-09-06 | 0.439589 |
| 2025-09-07 | 0.44118 |
| 2025-09-08 | 0.440545 |
| 2025-09-09 | 0.43824 |
| 2025-09-10 | 0.438917 |
| 2025-09-11 | 0.440312 |
| 2025-09-12 | 0.443151 |
| 2025-09-13 | 0.443326 |
| 2025-09-14 | 0.443225 |
| 2025-09-15 | 0.444643 |
| 2025-09-16 | 0.445251 |
| 2025-09-17 | 0.444364 |
| 2025-09-18 | 0.448401 |
| 2025-09-19 | 0.444987 |
| 2025-09-20 | 0.445194 |
| 2025-09-21 | 0.445482 |
| 2025-09-22 | 0.447622 |
| 2025-09-23 | 0.447784 |
| 2025-09-24 | 0.446225 |
| 2025-09-25 | 0.447111 |
| 2025-09-26 | 0.446348 |
| 2025-09-27 | 0.447752 |
| 2025-09-28 | 0.447216 |
| 2025-09-29 | 0.445893 |
| 2025-09-30 | 0.445241 |
| 2025-10-01 | 0.443709 |
| 2025-10-02 | 0.443807 |
| 2025-10-03 | 0.44461 |
| 2025-10-04 | 0.445894 |
| 2025-10-05 | 0.449499 |
| 2025-10-06 | 0.450286 |
| 2025-10-07 | 0.449393 |
| 2025-10-08 | 0.45242 |
| 2025-10-09 | 0.453731 |
| 2025-10-10 | 0.451893 |
| 2025-10-11 | 0.447322 |
| 2025-10-12 | 0.449103 |
| 2025-10-13 | 0.448151 |
| 2025-10-14 | 0.447124 |
| 2025-10-15 | 0.450656 |
| 2025-10-16 | 0.452126 |
| 2025-10-17 | 0.450824 |
| 2025-10-18 | 0.450781 |
| 2025-10-19 | 0.451115 |
| 2025-10-20 | 0.451058 |
| 2025-10-21 | 0.452865 |
| 2025-10-22 | 0.451783 |
| 2025-10-23 | 0.453703 |
| 2025-10-24 | 0.455782 |
| 2025-10-25 | 0.455655 |
| 2025-10-26 | 0.455953 |
| 2025-10-27 | 0.457192 |
| 2025-10-28 | 0.456116 |
| 2025-10-29 | 0.456095 |
| 2025-10-30 | 0.458593 |
| 2025-10-31 | 0.459005 |
| 2025-11-01 | 0.457677 |
| 2025-11-02 | 0.457891 |
| 2025-11-03 | 0.458422 |
| 2025-11-04 | 0.454191 |
| 2025-11-05 | 0.456476 |
| 2025-11-06 | 0.458581 |
| 2025-11-07 | 0.459189 |
| 2025-11-08 | 0.461227 |
| 2025-11-09 | 0.461707 |
| 2025-11-10 | 0.464857 |
| 2025-11-11 | 0.462739 |
| 2025-11-12 | 0.465368 |
| 2025-11-13 | 0.46763 |
| 2025-11-14 | 0.465627 |
| 2025-11-15 | 0.467159 |
| 2025-11-16 | 0.46722 |
| 2025-11-17 | 0.467715 |
| 2025-11-18 | 0.467425 |
| 2025-11-19 | 0.47302 |
| 2025-11-20 | 0.474431 |
| 2025-11-21 | 0.470907 |
| 2025-11-22 | 0.469541 |
| 2025-11-23 | 0.469584 |
| 2025-11-24 | 0.47374 |
| 2025-11-25 | 0.472848 |
| 2025-11-26 | 0.474057 |
| 2025-11-27 | 0.474507 |
| 2025-11-28 | 0.473402 |
| 2025-11-29 | 0.474642 |
| 2025-11-30 | 0.474444 |
| 2025-12-01 | 0.473623 |
| 2025-12-02 | 0.47596 |
| 2025-12-03 | 0.4758 |
| 2025-12-04 | 0.472606 |
| 2025-12-05 | 0.473466 |
| 2025-12-06 | 0.473508 |
| 2025-12-07 | 0.473648 |
| 2025-12-08 | 0.473119 |
| 2025-12-09 | 0.474039 |
| 2025-12-10 | 0.475039 |
| 2025-12-11 | 0.474004 |
| 2025-12-12 | 0.476003 |
| 2025-12-13 | 0.475098 |
| 2025-12-14 | 0.475412 |
| 2025-12-15 | 0.473374 |
| 2025-12-16 | 0.47377 |
| 2025-12-17 | 0.471083 |
| 2025-12-18 | 0.47061 |
| 2025-12-19 | 0.476085 |
| 2025-12-20 | 0.477793 |
| 2025-12-21 | 0.477318 |
| 2025-12-22 | 0.476358 |
| 2025-12-23 | 0.47027 |
| 2025-12-24 | 0.471927 |
| 2025-12-25 | 0.471537 |
| 2025-12-26 | 0.474219 |
| 2025-12-27 | 0.476483 |
| 2025-12-28 | 0.475553 |
| 2025-12-29 | 0.474761 |
| 2025-12-30 | 0.475398 |
| 2025-12-31 | 0.477969 |
| 2026-01-01 | 0.478976 |
| 2026-01-02 | 0.479534 |
| 2026-01-03 | 0.479811 |
| 2026-01-04 | 0.478491 |
| 2026-01-05 | 0.475698 |
| 2026-01-06 | 0.475651 |
| 2026-01-07 | 0.475115 |
| 2026-01-08 | 0.475555 |
| 2026-01-09 | 0.475403 |
| 2026-01-10 | 0.476404 |
| 2026-01-11 | 0.476688 |
| 2026-01-12 | 0.476722 |
| 2026-01-13 | 0.478655 |
| 2026-01-14 | 0.477632 |
| 2026-01-15 | 0.47792 |
| 2026-01-16 | 0.476656 |
| 2026-01-17 | 0.476332 |
| 2026-01-18 | 0.475242 |
| 2026-01-19 | 0.475695 |
| 2026-01-20 | 0.479927 |
| 2026-01-21 | 0.480305 |
| 2026-01-22 | 0.485706 |
| 2026-01-23 | 0.485961 |
| 2026-01-24 | 0.482647 |
| 2026-01-25 | 0.48038 |
| 2026-01-26 | 0.477988 |
| 2026-01-27 | 0.480609 |
| 2026-01-28 | 0.47981 |
| 2026-01-29 | 0.481916 |
| 2026-01-30 | 0.482243 |
| 2026-01-31 | 0.481214 |
| 2026-02-01 | 0.482097 |
| 2026-02-02 | 0.48161 |
| 2026-02-03 | 0.483491 |
| 2026-02-04 | 0.48675 |
| 2026-02-05 | 0.48758 |
| 2026-02-06 | 0.490197 |
| 2026-02-07 | 0.491712 |
| 2026-02-08 | 0.4923 |
| 2026-02-09 | 0.492335 |
| 2026-02-10 | 0.488186 |
| 2026-02-11 | 0.481701 |
| 2026-02-12 | 0.480467 |
| 2026-02-13 | 0.479661 |
| 2026-02-14 | 0.47813 |
| 2026-02-15 | 0.478341 |
| 2026-02-16 | 0.482035 |
| 2026-02-17 | 0.47845 |
| 2026-02-18 | 0.481162 |
| 2026-02-19 | 0.479419 |
| 2026-02-20 | 0.481048 |
| 2026-02-21 | 0.480019 |
| 2026-02-22 | 0.480282 |
| 2026-02-23 | 0.480547 |
| 2026-02-24 | 0.484248 |
| 2026-02-25 | 0.49138 |
| 2026-02-26 | 0.491391 |
| 2026-02-27 | 0.488888 |
| 2026-02-28 | 0.489283 |
| 2026-03-01 | 0.485786 |
| 2026-03-02 | 0.482551 |
| 2026-03-03 | 0.471731 |
| 2026-03-04 | 0.476205 |
| 2026-03-05 | 0.472274 |
| 2026-03-06 | 0.464082 |
| 2026-03-07 | 0.466999 |
| 2026-03-08 | 0.465082 |
| 2026-03-09 | 0.462056 |
| 2026-03-10 | 0.476038 |
| 2026-03-11 | 0.47348 |
| 2026-03-12 | 0.473318 |
| 2026-03-13 | 0.467073 |
| 2026-03-14 | 0.464406 |
| 2026-03-15 | 0.464725 |
| 2026-03-16 | 0.468082 |
| 2026-03-17 | 0.471995 |
| 2026-03-18 | 0.467097 |
| 2026-03-19 | 0.462744 |
| 2026-03-20 | 0.467437 |
| 2026-03-21 | 0.468786 |
| 2026-03-22 | 0.468184 |
| 2026-03-23 | 0.473317 |
| 2026-03-24 | 0.471969 |
| 2026-03-25 | 0.473482 |
| 2026-03-26 | 0.474288 |
| 2026-03-27 | 0.472532 |
| 2026-03-28 | 0.474228 |
| 2026-03-29 | 0.474009 |
| 2026-03-30 | 0.470104 |
| 2026-03-31 | 0.476486 |
| 2026-04-01 | 0.481094 |
| 2026-04-02 | 0.479097 |
| 2026-04-03 | 0.478205 |
| 2026-04-04 | 0.47814 |
| 2026-04-05 | 0.478302 |
| 2026-04-06 | 0.480991 |
| 2026-04-07 | 0.483206 |
| 2026-04-08 | 0.492852 |
| 2026-04-09 | 0.492468 |
| 2026-04-10 | 0.494247 |
| 2026-04-11 | 0.497355 |
| 2026-04-12 | 0.501891 |
| 2026-04-13 | 0.508994 |
| 2026-04-14 | 0.514855 |
| 2026-04-15 | 0.51362 |
| 2026-04-16 | 0.513811 |
| 2026-04-17 | 0.517562 |
| 2026-04-18 | 0.516237 |
| 2026-04-19 | 0.515074 |
| 2026-04-20 | 0.515559 |
| 2026-04-21 | 0.516747 |
| 2026-04-22 | 0.511052 |
| 2026-04-23 | 0.511112 |
| 2026-04-24 | 0.510834 |
| 2026-04-25 | 0.511571 |
| 2026-04-26 | 0.511169 |
| 2026-04-27 | 0.514353 |
| 2026-04-28 | 0.510758 |
| 2026-04-29 | 0.514043 |
| 2026-04-30 | 0.502151 |
| 2026-05-01 | 0.506249 |
| 2026-05-02 | 0.506779 |
| 2026-05-03 | 0.507065 |
| 2026-05-04 | 0.505958 |
| 2026-05-05 | 0.508282 |
| 2026-05-06 | 0.511596 |
| 2026-05-07 | 0.517268 |
| 2026-05-08 | 0.517675 |
| 2026-05-09 | 0.521875 |
| 2026-05-10 | 0.520973 |
| 2026-05-11 | 0.519253 |
| 2026-05-12 | 0.517817 |
| 2026-05-13 | 0.515277 |
| 2026-05-14 | 0.517108 |
| 2026-05-15 | 0.512424 |
| 2026-05-16 | 0.51018 |
| 2026-05-17 | 0.510412 |
| 2026-05-18 | 0.512157 |
| 2026-05-19 | 0.512657 |
| 2026-05-20 | 0.5106 |
| 2026-05-21 | 0.511996 |
| 2026-05-22 | 0.513896 |
| 2026-05-23 | 0.514771 |
| 2026-05-24 | 0.515646 |
| 2026-05-25 | 0.519264 |
| 2026-05-26 | 0.521232 |
| 2026-05-27 | 0.522841 |
| 2026-05-28 | 0.521391 |
| 2026-05-29 | 0.524329 |
| 2026-05-30 | 0.524839 |
| 2026-05-31 | 0.524819 |
| 2026-06-01 | 0.523506 |
| 2026-06-02 | 0.524892 |
| 2026-06-03 | 0.523206 |
| 2026-06-04 | 0.524962 |
| 2026-06-05 | 0.525427 |
| 2026-06-06 | 0.519708 |
| 2026-06-07 | 0.518697 |
| 2026-06-08 | 0.519195 |
| 2026-06-09 | 0.521627 |
| 2026-06-10 | 0.51935 |
| 2026-06-11 | 0.521571 |
| 2026-06-12 | 0.525107 |
| 2026-06-13 | 0.526757 |
| 2026-06-14 | 0.527071 |
| 2026-06-15 | 0.530501 |
| 2026-06-16 | 0.531971 |
| 2026-06-17 | 0.5314 |
| 2026-06-18 | 0.522789 |
| 2026-06-19 | 0.524214 |
| 2026-06-20 | 0.525809 |
| 2026-06-21 | 0.525666 |
| 2026-06-22 | 0.526012 |
| 2026-06-23 | 0.51898 |
| 2026-06-24 | 0.514767 |
| 2026-06-25 | 0.516327 |
| 2026-06-26 | 0.52043 |
| 2026-06-27 | 0.520347 |
| 2026-06-28 | 0.520548 |
| 2026-06-29 | 0.521039 |
| 2026-06-30 | 0.519449 |
| 2026-07-01 | 0.520501 |
| 2026-07-02 | 0.517416 |
| 2026-07-03 | 0.522458 |
| 2026-07-04 | 0.522422 |
| 2026-07-05 | 0.522385 |
| 2026-07-06 | 0.524214 |
| 2026-07-07 | 0.523 |
| 2026-07-08 | 0.517597 |
| 2026-07-09 | 0.51906 |
| 2026-07-10 | 0.519135 |
| 2026-07-11 | 0.518722 |
| 2026-07-12 | 0.518061 |
| 2026-07-13 | 0.519171 |
| 2026-07-14 | 0.512025 |
| 2026-07-15 | 0.515 |
| 2026-07-16 | 0.515136 |
| 2026-07-17 | 0.510686 |
| 2026-07-18 | 0.511924 |
| 2026-07-19 | 0.511676 |
| 2026-07-20 | 0.513463 |
| 2026-07-21 | 0.515593 |
| 2026-07-22 | 0.511211 |
| 2026-07-23 | 0.510989 |
| 2026-07-24 | 0.515032 |
| 2026-07-25 | 0.516091 |
| 2026-07-26 | 0.516054 |
| 2026-07-27 | 0.518011 |
| 2026-07-28 | 0.516264 |
| 2026-07-29 | 0.514302 |
| 2026-07-30 | 0.516789 |
| 2026-07-31 | 0.505229 |
| 2026-08-01 | 0.498032 |
| 2026-08-02 | 0.498511 |
| 2026-08-03 | 0.496538 |
| 2026-08-04 | 0.500303 |
| 2026-08-05 | 0.502872 |
| 2026-08-06 | 0.50081 |
| 2026-08-07 | 0.501069 |
| 2026-08-08 | 0.50254 |
| 2026-08-09 | 0.501798 |
| 2026-08-10 | 0.504083 |
| 2026-08-11 | 0.504102 |
| 2026-08-12 | 0.504449 |
| 2026-08-13 | 0.506462 |
| 2026-08-14 | 0.507281 |
| 2026-08-15 | 0.507663 |
| 2026-08-16 | 0.507559 |
| 2026-08-17 | 0.510015 |
| 2026-08-18 | 0.507466 |
| 2026-08-19 | 0.50639 |
| 2026-08-20 | 0.507943 |
| 2026-08-21 | 0.51177 |
| 2026-08-22 | 0.512031 |
| 2026-08-23 | 0.511851 |
| 2026-08-24 | 0.511929 |
| 2026-08-25 | 0.512586 |
| 2026-08-26 | 0.515353 |
| 2026-08-27 | 0.509987 |
| 2026-08-28 | 0.509663 |
| 2026-08-29 | 0.507975 |
| 2026-08-30 | 0.507708 |
| 2026-08-31 | 0.508357 |
| 2026-09-01 | 0.506203 |
| 2026-09-02 | 0.501846 |
| 2026-09-03 | 0.493182 |
| 2026-09-04 | 0.499862 |
| 2026-09-05 | 0.500994 |
| 2026-09-06 | 0.500662 |
| 2026-09-07 | 0.495181 |
| 2026-09-08 | 0.492375 |
| 2026-09-09 | 0.490699 |
| 2026-09-10 | 0.490993 |
| 2026-09-11 | 0.489943 |
| 2026-09-12 | 0.489969 |
| 2026-09-13 | 0.489822 |
| 2026-09-14 | 0.488654 |
| 2026-09-15 | 0.488648 |
| 2026-09-16 | 0.490821 |
| 2026-09-17 | 0.492451 |
| 2026-09-18 | 0.496705 |
| 2026-09-19 | 0.494712 |
| 2026-09-20 | 0.494388 |
| 2026-09-21 | 0.49862 |
| 2026-09-22 | 0.498285 |
| 2026-09-23 | 0.49466 |
| 2026-09-24 | 0.493158 |
| 2026-09-25 | 0.491951 |
| 2026-09-26 | 0.490593 |
| 2026-09-27 | 0.490208 |
| 2026-09-28 | 0.486243 |
| 2026-09-29 | 0.486953 |
| 2026-09-30 | 0.48681 |
| 2026-10-01 | 0.48611 |
| 2026-10-02 | 0.479413 |
| 2026-10-03 | 0.482102 |
| 2026-10-04 | 0.482104 |
| 2026-10-05 | 0.482001 |
| 2026-10-06 | 0.488149 |
| 2026-10-07 | 0.482208 |
| 2026-10-08 | 0.483412 |
| 2026-10-09 | 0.485756 |
| 2026-10-10 | 0.485987 |
| 2026-10-11 | 0.484912 |
| 2026-10-12 | 0.485662 |
| 2026-10-13 | 0.485602 |
| 2026-10-14 | 0.488274 |
| 2026-10-15 | 0.486963 |
| 2026-10-16 | 0.489754 |
| 2026-10-17 | 0.488719 |
High
0.53197
Low
0.37936
Average
0.45143
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/JPY API questions
How do I get the HUF/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/JPY rate in rates.JPY.
How far back does HUF/JPY historical data go?
Daily HUF/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.