HUF to JMD exchange rate API
Forint to Jamaican Dollar · quoted 2026-11-01
0.48416
▲ +14.66% over 2Y
1 HUF = 0.48416 JMD · 1 JMD = 2.0654 HUF · Get this rate via the API
1 HUF buys 0.48416 JMD as of 2026-11-01, so 1 JMD buys 2.0654 HUF. Over the last 2 years, HUF/JMD traded between 0.38510 and 0.52560, averaged 0.46606 and rose 14.66%. The API holds daily HUF/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.422258 |
| 2024-11-02 | 0.419598 |
| 2024-11-03 | 0.419415 |
| 2024-11-04 | 0.42308 |
| 2024-11-05 | 0.421321 |
| 2024-11-06 | 0.412707 |
| 2024-11-07 | 0.421786 |
| 2024-11-08 | 0.419058 |
| 2024-11-09 | 0.417726 |
| 2024-11-10 | 0.416471 |
| 2024-11-11 | 0.41431 |
| 2024-11-12 | 0.412066 |
| 2024-11-13 | 0.414008 |
| 2024-11-14 | 0.411829 |
| 2024-11-15 | 0.413601 |
| 2024-11-16 | 0.410197 |
| 2024-11-17 | 0.40838 |
| 2024-11-18 | 0.410253 |
| 2024-11-19 | 0.412212 |
| 2024-11-20 | 0.409553 |
| 2024-11-21 | 0.40669 |
| 2024-11-22 | 0.401469 |
| 2024-11-23 | 0.401245 |
| 2024-11-24 | 0.399816 |
| 2024-11-25 | 0.406721 |
| 2024-11-26 | 0.407196 |
| 2024-11-27 | 0.406582 |
| 2024-11-28 | 0.406267 |
| 2024-11-29 | 0.406882 |
| 2024-11-30 | 0.407401 |
| 2024-12-01 | 0.400454 |
| 2024-12-02 | 0.398539 |
| 2024-12-03 | 0.399382 |
| 2024-12-04 | 0.398568 |
| 2024-12-05 | 0.402638 |
| 2024-12-06 | 0.401574 |
| 2024-12-07 | 0.40115 |
| 2024-12-08 | 0.398225 |
| 2024-12-09 | 0.4039 |
| 2024-12-10 | 0.402004 |
| 2024-12-11 | 0.403263 |
| 2024-12-12 | 0.403096 |
| 2024-12-13 | 0.403593 |
| 2024-12-14 | 0.402618 |
| 2024-12-15 | 0.400216 |
| 2024-12-16 | 0.401472 |
| 2024-12-17 | 0.40093 |
| 2024-12-18 | 0.399433 |
| 2024-12-19 | 0.390686 |
| 2024-12-20 | 0.392552 |
| 2024-12-21 | 0.394103 |
| 2024-12-22 | 0.392128 |
| 2024-12-23 | 0.392027 |
| 2024-12-24 | 0.394311 |
| 2024-12-25 | 0.394199 |
| 2024-12-26 | 0.39477 |
| 2024-12-27 | 0.395216 |
| 2024-12-28 | 0.39571 |
| 2024-12-29 | 0.394627 |
| 2024-12-30 | 0.395458 |
| 2024-12-31 | 0.393433 |
| 2025-01-01 | 0.393445 |
| 2025-01-02 | 0.390462 |
| 2025-01-03 | 0.387007 |
| 2025-01-04 | 0.387061 |
| 2025-01-05 | 0.386084 |
| 2025-01-06 | 0.391782 |
| 2025-01-07 | 0.38957 |
| 2025-01-08 | 0.3851 |
| 2025-01-09 | 0.388445 |
| 2025-01-10 | 0.389622 |
| 2025-01-11 | 0.388347 |
| 2025-01-12 | 0.387946 |
| 2025-01-13 | 0.38612 |
| 2025-01-14 | 0.390257 |
| 2025-01-15 | 0.393378 |
| 2025-01-16 | 0.390653 |
| 2025-01-17 | 0.39106 |
| 2025-01-18 | 0.389908 |
| 2025-01-19 | 0.39017 |
| 2025-01-20 | 0.391472 |
| 2025-01-21 | 0.396783 |
| 2025-01-22 | 0.40053 |
| 2025-01-23 | 0.400319 |
| 2025-01-24 | 0.403107 |
| 2025-01-25 | 0.404489 |
| 2025-01-26 | 0.403156 |
| 2025-01-27 | 0.404456 |
| 2025-01-28 | 0.401574 |
| 2025-01-29 | 0.40131 |
| 2025-01-30 | 0.402349 |
| 2025-01-31 | 0.401311 |
| 2025-02-01 | 0.400654 |
| 2025-02-02 | 0.397294 |
| 2025-02-03 | 0.397211 |
| 2025-02-04 | 0.400748 |
| 2025-02-05 | 0.40533 |
| 2025-02-06 | 0.402879 |
| 2025-02-07 | 0.403513 |
| 2025-02-08 | 0.401337 |
| 2025-02-09 | 0.400352 |
| 2025-02-10 | 0.404869 |
| 2025-02-11 | 0.405859 |
| 2025-02-12 | 0.408747 |
| 2025-02-13 | 0.410619 |
| 2025-02-14 | 0.412895 |
| 2025-02-15 | 0.41069 |
| 2025-02-16 | 0.41074 |
| 2025-02-17 | 0.410132 |
| 2025-02-18 | 0.409292 |
| 2025-02-19 | 0.408861 |
| 2025-02-20 | 0.409674 |
| 2025-02-21 | 0.407988 |
| 2025-02-22 | 0.409335 |
| 2025-02-23 | 0.40812 |
| 2025-02-24 | 0.410957 |
| 2025-02-25 | 0.41252 |
| 2025-02-26 | 0.412849 |
| 2025-02-27 | 0.413407 |
| 2025-02-28 | 0.410542 |
| 2025-03-01 | 0.405071 |
| 2025-03-02 | 0.403048 |
| 2025-03-03 | 0.411686 |
| 2025-03-04 | 0.416886 |
| 2025-03-05 | 0.421613 |
| 2025-03-06 | 0.422256 |
| 2025-03-07 | 0.426049 |
| 2025-03-08 | 0.426397 |
| 2025-03-09 | 0.427139 |
| 2025-03-10 | 0.426158 |
| 2025-03-11 | 0.426243 |
| 2025-03-12 | 0.42745 |
| 2025-03-13 | 0.424841 |
| 2025-03-14 | 0.428097 |
| 2025-03-15 | 0.427943 |
| 2025-03-16 | 0.427886 |
| 2025-03-17 | 0.427652 |
| 2025-03-18 | 0.429725 |
| 2025-03-19 | 0.428207 |
| 2025-03-20 | 0.424369 |
| 2025-03-21 | 0.424891 |
| 2025-03-22 | 0.427963 |
| 2025-03-23 | 0.42453 |
| 2025-03-25 | 0.425977 |
| 2025-03-26 | 0.421951 |
| 2025-03-27 | 0.421874 |
| 2025-03-28 | 0.420276 |
| 2025-03-29 | 0.423302 |
| 2025-03-30 | 0.423531 |
| 2025-03-31 | 0.423233 |
| 2025-04-01 | 0.419167 |
| 2025-04-02 | 0.419965 |
| 2025-04-03 | 0.433604 |
| 2025-04-04 | 0.428481 |
| 2025-04-05 | 0.425755 |
| 2025-04-06 | 0.42411 |
| 2025-04-07 | 0.422916 |
| 2025-04-08 | 0.425016 |
| 2025-04-09 | 0.426734 |
| 2025-04-10 | 0.430428 |
| 2025-04-11 | 0.438749 |
| 2025-04-12 | 0.438511 |
| 2025-04-13 | 0.436219 |
| 2025-04-14 | 0.438097 |
| 2025-04-15 | 0.439082 |
| 2025-04-16 | 0.440791 |
| 2025-04-17 | 0.439956 |
| 2025-04-18 | 0.441265 |
| 2025-04-19 | 0.440319 |
| 2025-04-20 | 0.441165 |
| 2025-04-21 | 0.446187 |
| 2025-04-22 | 0.442676 |
| 2025-04-23 | 0.44108 |
| 2025-04-24 | 0.442211 |
| 2025-04-25 | 0.442645 |
| 2025-04-26 | 0.443486 |
| 2025-04-27 | 0.443343 |
| 2025-04-28 | 0.444042 |
| 2025-04-29 | 0.44499 |
| 2025-04-30 | 0.445223 |
| 2025-05-01 | 0.442268 |
| 2025-05-02 | 0.444826 |
| 2025-05-03 | 0.442971 |
| 2025-05-04 | 0.442981 |
| 2025-05-05 | 0.4455 |
| 2025-05-06 | 0.443481 |
| 2025-05-08 | 0.442529 |
| 2025-05-09 | 0.441319 |
| 2025-05-10 | 0.442303 |
| 2025-05-11 | 0.442797 |
| 2025-05-12 | 0.434138 |
| 2025-05-13 | 0.43555 |
| 2025-05-14 | 0.440249 |
| 2025-05-15 | 0.440055 |
| 2025-05-17 | 0.440434 |
| 2025-05-18 | 0.440957 |
| 2025-05-19 | 0.446579 |
| 2025-05-20 | 0.446273 |
| 2025-05-21 | 0.448298 |
| 2025-05-22 | 0.445798 |
| 2025-05-23 | 0.445146 |
| 2025-05-24 | 0.447344 |
| 2025-05-25 | 0.446526 |
| 2025-05-26 | 0.44687 |
| 2025-05-27 | 0.445983 |
| 2025-05-28 | 0.446651 |
| 2025-05-29 | 0.44386 |
| 2025-05-30 | 0.447037 |
| 2025-05-31 | 0.44757 |
| 2025-06-01 | 0.447015 |
| 2025-06-02 | 0.450607 |
| 2025-06-03 | 0.449152 |
| 2025-06-04 | 0.450187 |
| 2025-06-05 | 0.451085 |
| 2025-06-06 | 0.451142 |
| 2025-06-07 | 0.450414 |
| 2025-06-08 | 0.450227 |
| 2025-06-09 | 0.453576 |
| 2025-06-10 | 0.45526 |
| 2025-06-11 | 0.456143 |
| 2025-06-12 | 0.462531 |
| 2025-06-13 | 0.457341 |
| 2025-06-14 | 0.457911 |
| 2025-06-15 | 0.45468 |
| 2025-06-16 | 0.460107 |
| 2025-06-17 | 0.458087 |
| 2025-06-18 | 0.454066 |
| 2025-06-19 | 0.452497 |
| 2025-06-20 | 0.455551 |
| 2025-06-21 | 0.456368 |
| 2025-06-22 | 0.45471 |
| 2025-06-23 | 0.453045 |
| 2025-06-24 | 0.460021 |
| 2025-06-25 | 0.461487 |
| 2025-06-26 | 0.465599 |
| 2025-06-27 | 0.469827 |
| 2025-06-28 | 0.471001 |
| 2025-06-29 | 0.470916 |
| 2025-06-30 | 0.469411 |
| 2025-07-01 | 0.474262 |
| 2025-07-02 | 0.472774 |
| 2025-07-03 | 0.471136 |
| 2025-07-04 | 0.472394 |
| 2025-07-05 | 0.471066 |
| 2025-07-06 | 0.471385 |
| 2025-07-07 | 0.468592 |
| 2025-07-08 | 0.467988 |
| 2025-07-09 | 0.466519 |
| 2025-07-10 | 0.467926 |
| 2025-07-11 | 0.466557 |
| 2025-07-12 | 0.469417 |
| 2025-07-13 | 0.466462 |
| 2025-07-14 | 0.466992 |
| 2025-07-15 | 0.466391 |
| 2025-07-16 | 0.464015 |
| 2025-07-17 | 0.464017 |
| 2025-07-18 | 0.467067 |
| 2025-07-19 | 0.465982 |
| 2025-07-20 | 0.464527 |
| 2025-07-21 | 0.468157 |
| 2025-07-22 | 0.467551 |
| 2025-07-23 | 0.469436 |
| 2025-07-24 | 0.472269 |
| 2025-07-25 | 0.471936 |
| 2025-07-26 | 0.474198 |
| 2025-07-27 | 0.473698 |
| 2025-07-28 | 0.467352 |
| 2025-07-29 | 0.459292 |
| 2025-07-30 | 0.463398 |
| 2025-07-31 | 0.458124 |
| 2025-08-01 | 0.456065 |
| 2025-08-02 | 0.465686 |
| 2025-08-03 | 0.466565 |
| 2025-08-04 | 0.465351 |
| 2025-08-05 | 0.458048 |
| 2025-08-06 | 0.461062 |
| 2025-08-07 | 0.467256 |
| 2025-08-08 | 0.468383 |
| 2025-08-09 | 0.472081 |
| 2025-08-10 | 0.471323 |
| 2025-08-11 | 0.469754 |
| 2025-08-12 | 0.469666 |
| 2025-08-13 | 0.473639 |
| 2025-08-14 | 0.473703 |
| 2025-08-15 | 0.472906 |
| 2025-08-16 | 0.474089 |
| 2025-08-17 | 0.474748 |
| 2025-08-18 | 0.471525 |
| 2025-08-19 | 0.47504 |
| 2025-08-20 | 0.472885 |
| 2025-08-21 | 0.470682 |
| 2025-08-22 | 0.470899 |
| 2025-08-23 | 0.474853 |
| 2025-08-24 | 0.473576 |
| 2025-08-25 | 0.471663 |
| 2025-08-26 | 0.471486 |
| 2025-08-27 | 0.467973 |
| 2025-08-28 | 0.470691 |
| 2025-08-29 | 0.469046 |
| 2025-08-30 | 0.47237 |
| 2025-08-31 | 0.472806 |
| 2025-09-01 | 0.473332 |
| 2025-09-02 | 0.472636 |
| 2025-09-03 | 0.474702 |
| 2025-09-04 | 0.473034 |
| 2025-09-05 | 0.476709 |
| 2025-09-06 | 0.477752 |
| 2025-09-07 | 0.47767 |
| 2025-09-08 | 0.475854 |
| 2025-09-09 | 0.477834 |
| 2025-09-10 | 0.477221 |
| 2025-09-11 | 0.476573 |
| 2025-09-13 | 0.481349 |
| 2025-09-14 | 0.480995 |
| 2025-09-15 | 0.484304 |
| 2025-09-16 | 0.48624 |
| 2025-09-17 | 0.486345 |
| 2025-09-18 | 0.488179 |
| 2025-09-19 | 0.482172 |
| 2025-09-20 | 0.482081 |
| 2025-09-21 | 0.482319 |
| 2025-09-22 | 0.486474 |
| 2025-09-23 | 0.485509 |
| 2025-09-24 | 0.481711 |
| 2025-09-25 | 0.48021 |
| 2025-09-26 | 0.478389 |
| 2025-09-27 | 0.479884 |
| 2025-09-28 | 0.478694 |
| 2025-09-29 | 0.477629 |
| 2025-09-30 | 0.482752 |
| 2025-10-01 | 0.483606 |
| 2025-10-02 | 0.484787 |
| 2025-10-03 | 0.483487 |
| 2025-10-04 | 0.485043 |
| 2025-10-05 | 0.483918 |
| 2025-10-06 | 0.482789 |
| 2025-10-07 | 0.47604 |
| 2025-10-08 | 0.474401 |
| 2025-10-09 | 0.475274 |
| 2025-10-10 | 0.474186 |
| 2025-10-11 | 0.475347 |
| 2025-10-12 | 0.47548 |
| 2025-10-13 | 0.471913 |
| 2025-10-14 | 0.472742 |
| 2025-10-15 | 0.476757 |
| 2025-10-16 | 0.479042 |
| 2025-10-17 | 0.480318 |
| 2025-10-18 | 0.480894 |
| 2025-10-19 | 0.480988 |
| 2025-10-20 | 0.481868 |
| 2025-10-21 | 0.479099 |
| 2025-10-22 | 0.4788 |
| 2025-10-23 | 0.477745 |
| 2025-10-24 | 0.477937 |
| 2025-10-25 | 0.478055 |
| 2025-10-26 | 0.478273 |
| 2025-10-27 | 0.478807 |
| 2025-10-28 | 0.480103 |
| 2025-10-29 | 0.480601 |
| 2025-10-30 | 0.475051 |
| 2025-10-31 | 0.4757 |
| 2025-11-01 | 0.476578 |
| 2025-11-02 | 0.476782 |
| 2025-11-03 | 0.477493 |
| 2025-11-04 | 0.474489 |
| 2025-11-05 | 0.476624 |
| 2025-11-06 | 0.479501 |
| 2025-11-07 | 0.481318 |
| 2025-11-08 | 0.482464 |
| 2025-11-09 | 0.481944 |
| 2025-11-10 | 0.483598 |
| 2025-11-11 | 0.482693 |
| 2025-11-12 | 0.482864 |
| 2025-11-13 | 0.486492 |
| 2025-11-14 | 0.485835 |
| 2025-11-15 | 0.484816 |
| 2025-11-16 | 0.484421 |
| 2025-11-17 | 0.484817 |
| 2025-11-18 | 0.482791 |
| 2025-11-19 | 0.486373 |
| 2025-11-20 | 0.48357 |
| 2025-11-21 | 0.482815 |
| 2025-11-22 | 0.481858 |
| 2025-11-23 | 0.479985 |
| 2025-11-24 | 0.485026 |
| 2025-11-25 | 0.485967 |
| 2025-11-26 | 0.485845 |
| 2025-11-27 | 0.486783 |
| 2025-11-28 | 0.485917 |
| 2025-11-29 | 0.487444 |
| 2025-11-30 | 0.487273 |
| 2025-12-01 | 0.488247 |
| 2025-12-02 | 0.489591 |
| 2025-12-03 | 0.491198 |
| 2025-12-04 | 0.489748 |
| 2025-12-05 | 0.488536 |
| 2025-12-06 | 0.488823 |
| 2025-12-07 | 0.488656 |
| 2025-12-08 | 0.487048 |
| 2025-12-09 | 0.485992 |
| 2025-12-11 | 0.486646 |
| 2025-12-12 | 0.488154 |
| 2025-12-13 | 0.488551 |
| 2025-12-14 | 0.488812 |
| 2025-12-15 | 0.488073 |
| 2025-12-16 | 0.489553 |
| 2025-12-17 | 0.485433 |
| 2025-12-18 | 0.483471 |
| 2025-12-19 | 0.484473 |
| 2025-12-20 | 0.484688 |
| 2025-12-21 | 0.483584 |
| 2025-12-22 | 0.484152 |
| 2025-12-23 | 0.479846 |
| 2025-12-24 | 0.482997 |
| 2025-12-25 | 0.482505 |
| 2025-12-26 | 0.483635 |
| 2025-12-27 | 0.486732 |
| 2025-12-28 | 0.48501 |
| 2025-12-29 | 0.484137 |
| 2025-12-30 | 0.484932 |
| 2025-12-31 | 0.485855 |
| 2026-01-01 | 0.485821 |
| 2026-01-02 | 0.485746 |
| 2026-01-03 | 0.48886 |
| 2026-01-04 | 0.48713 |
| 2026-01-05 | 0.482815 |
| 2026-01-06 | 0.48251 |
| 2026-01-07 | 0.482285 |
| 2026-01-08 | 0.481428 |
| 2026-01-09 | 0.478663 |
| 2026-01-10 | 0.478755 |
| 2026-01-11 | 0.477847 |
| 2026-01-12 | 0.478388 |
| 2026-01-13 | 0.478125 |
| 2026-01-14 | 0.476318 |
| 2026-01-15 | 0.476325 |
| 2026-01-16 | 0.476093 |
| 2026-01-17 | 0.475822 |
| 2026-01-18 | 0.474653 |
| 2026-01-19 | 0.474963 |
| 2026-01-20 | 0.479104 |
| 2026-01-21 | 0.479461 |
| 2026-01-22 | 0.481787 |
| 2026-01-23 | 0.48272 |
| 2026-01-24 | 0.488373 |
| 2026-01-25 | 0.489001 |
| 2026-01-26 | 0.48472 |
| 2026-01-27 | 0.490895 |
| 2026-01-28 | 0.492471 |
| 2026-01-29 | 0.492774 |
| 2026-01-30 | 0.491689 |
| 2026-01-31 | 0.488647 |
| 2026-02-01 | 0.48804 |
| 2026-02-02 | 0.489412 |
| 2026-02-03 | 0.488446 |
| 2026-02-04 | 0.487231 |
| 2026-02-05 | 0.487354 |
| 2026-02-06 | 0.488349 |
| 2026-02-07 | 0.490471 |
| 2026-02-08 | 0.488683 |
| 2026-02-09 | 0.49198 |
| 2026-02-10 | 0.490676 |
| 2026-02-11 | 0.491709 |
| 2026-02-12 | 0.490152 |
| 2026-02-13 | 0.489476 |
| 2026-02-14 | 0.489297 |
| 2026-02-15 | 0.489067 |
| 2026-02-16 | 0.491671 |
| 2026-02-17 | 0.489435 |
| 2026-02-18 | 0.488051 |
| 2026-02-19 | 0.483569 |
| 2026-02-20 | 0.483267 |
| 2026-02-21 | 0.482728 |
| 2026-02-22 | 0.483397 |
| 2026-02-23 | 0.48123 |
| 2026-02-24 | 0.483629 |
| 2026-02-25 | 0.489192 |
| 2026-02-26 | 0.488701 |
| 2026-02-27 | 0.48878 |
| 2026-02-28 | 0.489258 |
| 2026-03-01 | 0.485894 |
| 2026-03-02 | 0.478357 |
| 2026-03-03 | 0.469371 |
| 2026-03-04 | 0.473589 |
| 2026-03-05 | 0.4684 |
| 2026-03-06 | 0.459187 |
| 2026-03-07 | 0.462811 |
| 2026-03-08 | 0.460275 |
| 2026-03-09 | 0.456416 |
| 2026-03-10 | 0.470406 |
| 2026-03-11 | 0.468653 |
| 2026-03-12 | 0.468441 |
| 2026-03-13 | 0.460313 |
| 2026-03-14 | 0.456144 |
| 2026-03-15 | 0.457749 |
| 2026-03-16 | 0.461683 |
| 2026-03-17 | 0.466528 |
| 2026-03-18 | 0.459374 |
| 2026-03-19 | 0.460334 |
| 2026-03-20 | 0.462357 |
| 2026-03-21 | 0.463233 |
| 2026-03-22 | 0.462232 |
| 2026-03-23 | 0.469672 |
| 2026-03-24 | 0.467316 |
| 2026-03-25 | 0.468746 |
| 2026-03-26 | 0.469612 |
| 2026-03-27 | 0.463729 |
| 2026-03-28 | 0.465719 |
| 2026-03-29 | 0.466909 |
| 2026-03-30 | 0.464112 |
| 2026-03-31 | 0.472586 |
| 2026-04-01 | 0.480447 |
| 2026-04-02 | 0.474708 |
| 2026-04-03 | 0.47123 |
| 2026-04-04 | 0.472109 |
| 2026-04-05 | 0.472278 |
| 2026-04-06 | 0.473995 |
| 2026-04-07 | 0.475217 |
| 2026-04-08 | 0.487931 |
| 2026-04-09 | 0.487491 |
| 2026-04-10 | 0.490265 |
| 2026-04-11 | 0.493595 |
| 2026-04-12 | 0.496999 |
| 2026-04-13 | 0.502741 |
| 2026-04-14 | 0.511168 |
| 2026-04-15 | 0.510058 |
| 2026-04-16 | 0.508748 |
| 2026-04-17 | 0.513616 |
| 2026-04-18 | 0.514457 |
| 2026-04-19 | 0.513988 |
| 2026-04-20 | 0.514666 |
| 2026-04-21 | 0.514179 |
| 2026-04-22 | 0.509126 |
| 2026-04-23 | 0.509434 |
| 2026-04-24 | 0.505901 |
| 2026-04-25 | 0.50575 |
| 2026-04-26 | 0.504905 |
| 2026-04-27 | 0.508984 |
| 2026-04-28 | 0.505968 |
| 2026-04-29 | 0.506764 |
| 2026-04-30 | 0.503093 |
| 2026-05-01 | 0.505683 |
| 2026-05-02 | 0.505657 |
| 2026-05-03 | 0.506597 |
| 2026-05-04 | 0.504688 |
| 2026-05-05 | 0.507486 |
| 2026-05-06 | 0.514278 |
| 2026-05-07 | 0.522964 |
| 2026-05-08 | 0.521825 |
| 2026-05-09 | 0.525006 |
| 2026-05-10 | 0.522415 |
| 2026-05-11 | 0.519424 |
| 2026-05-12 | 0.518378 |
| 2026-05-14 | 0.517729 |
| 2026-05-15 | 0.513354 |
| 2026-05-16 | 0.507295 |
| 2026-05-17 | 0.507348 |
| 2026-05-18 | 0.510719 |
| 2026-05-19 | 0.509478 |
| 2026-05-20 | 0.507936 |
| 2026-05-21 | 0.509109 |
| 2026-05-23 | 0.509665 |
| 2026-05-24 | 0.510309 |
| 2026-05-25 | 0.513896 |
| 2026-05-26 | 0.515628 |
| 2026-05-27 | 0.516385 |
| 2026-05-28 | 0.5153 |
| 2026-05-29 | 0.516988 |
| 2026-05-30 | 0.518276 |
| 2026-05-31 | 0.517777 |
| 2026-06-01 | 0.516639 |
| 2026-06-02 | 0.518063 |
| 2026-06-03 | 0.515163 |
| 2026-06-04 | 0.517893 |
| 2026-06-05 | 0.519783 |
| 2026-06-06 | 0.511264 |
| 2026-06-09 | 0.513685 |
| 2026-06-10 | 0.511542 |
| 2026-06-11 | 0.513162 |
| 2026-06-12 | 0.51727 |
| 2026-06-13 | 0.519466 |
| 2026-06-14 | 0.520583 |
| 2026-06-15 | 0.524156 |
| 2026-06-16 | 0.525605 |
| 2026-06-17 | 0.524935 |
| 2026-06-18 | 0.51469 |
| 2026-06-19 | 0.514396 |
| 2026-06-20 | 0.514734 |
| 2026-06-21 | 0.514074 |
| 2026-06-22 | 0.513561 |
| 2026-06-23 | 0.508147 |
| 2026-06-24 | 0.50242 |
| 2026-06-25 | 0.502238 |
| 2026-06-26 | 0.506915 |
| 2026-06-27 | 0.506816 |
| 2026-06-28 | 0.506563 |
| 2026-06-29 | 0.507663 |
| 2026-06-30 | 0.502963 |
| 2026-07-01 | 0.503674 |
| 2026-07-02 | 0.503742 |
| 2026-07-03 | 0.50864 |
| 2026-07-04 | 0.511235 |
| 2026-07-05 | 0.511026 |
| 2026-07-06 | 0.511568 |
| 2026-07-07 | 0.510062 |
| 2026-07-08 | 0.502797 |
| 2026-07-09 | 0.505473 |
| 2026-07-10 | 0.509344 |
| 2026-07-11 | 0.507623 |
| 2026-07-12 | 0.507419 |
| 2026-07-13 | 0.507601 |
| 2026-07-14 | 0.502039 |
| 2026-07-15 | 0.501168 |
| 2026-07-16 | 0.500887 |
| 2026-07-17 | 0.499482 |
| 2026-07-18 | 0.498837 |
| 2026-07-19 | 0.498069 |
| 2026-07-20 | 0.500531 |
| 2026-07-21 | 0.502754 |
| 2026-07-22 | 0.497169 |
| 2026-07-23 | 0.495415 |
| 2026-07-24 | 0.497653 |
| 2026-07-25 | 0.497867 |
| 2026-07-26 | 0.497958 |
| 2026-07-27 | 0.501213 |
| 2026-07-28 | 0.499154 |
| 2026-07-29 | 0.4962 |
| 2026-07-30 | 0.499144 |
| 2026-07-31 | 0.496648 |
| 2026-08-01 | 0.499962 |
| 2026-08-02 | 0.499957 |
| 2026-08-03 | 0.500128 |
| 2026-08-04 | 0.503731 |
| 2026-08-05 | 0.503789 |
| 2026-08-06 | 0.503184 |
| 2026-08-07 | 0.502535 |
| 2026-08-08 | 0.504972 |
| 2026-08-09 | 0.504196 |
| 2026-08-10 | 0.503238 |
| 2026-08-11 | 0.503221 |
| 2026-08-12 | 0.501504 |
| 2026-08-13 | 0.503418 |
| 2026-08-14 | 0.504321 |
| 2026-08-15 | 0.504436 |
| 2026-08-16 | 0.50325 |
| 2026-08-17 | 0.506187 |
| 2026-08-18 | 0.503656 |
| 2026-08-20 | 0.502603 |
| 2026-08-21 | 0.510782 |
| 2026-08-22 | 0.509343 |
| 2026-08-23 | 0.508847 |
| 2026-08-24 | 0.511306 |
| 2026-08-25 | 0.509078 |
| 2026-08-26 | 0.513683 |
| 2026-08-27 | 0.507118 |
| 2026-08-28 | 0.506115 |
| 2026-08-29 | 0.501616 |
| 2026-08-30 | 0.501064 |
| 2026-08-31 | 0.506929 |
| 2026-09-01 | 0.499907 |
| 2026-09-02 | 0.497153 |
| 2026-09-03 | 0.50024 |
| 2026-09-04 | 0.506033 |
| 2026-09-05 | 0.506953 |
| 2026-09-06 | 0.506818 |
| 2026-09-07 | 0.507318 |
| 2026-09-08 | 0.506306 |
| 2026-09-09 | 0.507053 |
| 2026-09-10 | 0.502373 |
| 2026-09-11 | 0.503416 |
| 2026-09-12 | 0.503701 |
| 2026-09-13 | 0.503743 |
| 2026-09-14 | 0.499476 |
| 2026-09-15 | 0.496856 |
| 2026-09-16 | 0.498432 |
| 2026-09-17 | 0.501679 |
| 2026-09-18 | 0.496388 |
| 2026-09-19 | 0.497214 |
| 2026-09-20 | 0.496457 |
| 2026-09-21 | 0.499881 |
| 2026-09-22 | 0.499787 |
| 2026-09-23 | 0.49388 |
| 2026-09-24 | 0.490238 |
| 2026-09-25 | 0.492358 |
| 2026-09-26 | 0.493368 |
| 2026-09-27 | 0.492186 |
| 2026-09-28 | 0.490293 |
| 2026-09-30 | 0.49076 |
| 2026-10-02 | 0.481331 |
| 2026-10-03 | 0.483449 |
| 2026-10-05 | 0.481862 |
| 2026-10-06 | 0.488633 |
| 2026-10-07 | 0.483912 |
| 2026-10-08 | 0.484806 |
| 2026-10-09 | 0.485897 |
| 2026-10-10 | 0.486506 |
| 2026-10-11 | 0.485331 |
| 2026-10-12 | 0.485506 |
| 2026-10-13 | 0.486253 |
| 2026-10-14 | 0.487945 |
| 2026-10-15 | 0.48893 |
| 2026-10-16 | 0.492633 |
| 2026-10-17 | 0.490185 |
| 2026-10-18 | 0.489071 |
| 2026-10-19 | 0.491756 |
| 2026-10-20 | 0.488431 |
| 2026-10-21 | 0.488243 |
| 2026-10-22 | 0.485499 |
| 2026-10-23 | 0.484478 |
| 2026-10-24 | 0.485092 |
| 2026-10-25 | 0.484987 |
| 2026-10-26 | 0.482537 |
| 2026-10-27 | 0.481766 |
| 2026-10-28 | 0.482599 |
| 2026-10-29 | 0.482043 |
| 2026-10-30 | 0.483924 |
| 2026-10-31 | 0.48416 |
| 2026-11-01 | 0.48416 |
High
0.52560
Low
0.38510
Average
0.46606
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/JMD API questions
How do I get the HUF/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/JMD rate in rates.JMD.
How far back does HUF/JMD historical data go?
Daily HUF/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.