HUF to ISK exchange rate API
Forint to Iceland Krona · quoted 2026-10-24
0.37108
▲ +0.55% over 2Y
1 HUF = 0.37108 ISK · 1 ISK = 2.6949 HUF · Get this rate via the API
1 HUF buys 0.37108 ISK as of 2026-10-24, so 1 ISK buys 2.6949 HUF. Over the last 2 years, HUF/ISK traded between 0.34664 and 0.41315, averaged 0.37283 and rose 0.55%. The API holds daily HUF/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 0.369046 |
| 2024-10-25 | 0.368439 |
| 2024-10-26 | 0.368805 |
| 2024-10-27 | 0.368 |
| 2024-10-28 | 0.368302 |
| 2024-10-29 | 0.366952 |
| 2024-10-30 | 0.363631 |
| 2024-10-31 | 0.3647 |
| 2024-11-01 | 0.365665 |
| 2024-11-02 | 0.364688 |
| 2024-11-03 | 0.365411 |
| 2024-11-04 | 0.365103 |
| 2024-11-05 | 0.363836 |
| 2024-11-06 | 0.361636 |
| 2024-11-07 | 0.366552 |
| 2024-11-08 | 0.365643 |
| 2024-11-09 | 0.365256 |
| 2024-11-10 | 0.365308 |
| 2024-11-11 | 0.362034 |
| 2024-11-12 | 0.360116 |
| 2024-11-13 | 0.361879 |
| 2024-11-14 | 0.359415 |
| 2024-11-15 | 0.357783 |
| 2024-11-16 | 0.355479 |
| 2024-11-17 | 0.355005 |
| 2024-11-18 | 0.35307 |
| 2024-11-19 | 0.356608 |
| 2024-11-20 | 0.355224 |
| 2024-11-21 | 0.35542 |
| 2024-11-22 | 0.354389 |
| 2024-11-23 | 0.353587 |
| 2024-11-24 | 0.354803 |
| 2024-11-25 | 0.35458 |
| 2024-11-26 | 0.353545 |
| 2024-11-27 | 0.351145 |
| 2024-11-28 | 0.351476 |
| 2024-11-29 | 0.353855 |
| 2024-11-30 | 0.35198 |
| 2024-12-01 | 0.351597 |
| 2024-12-02 | 0.351608 |
| 2024-12-03 | 0.35138 |
| 2024-12-04 | 0.350635 |
| 2024-12-05 | 0.353326 |
| 2024-12-06 | 0.351635 |
| 2024-12-07 | 0.352055 |
| 2024-12-08 | 0.351219 |
| 2024-12-09 | 0.354772 |
| 2024-12-10 | 0.354858 |
| 2024-12-11 | 0.356305 |
| 2024-12-12 | 0.357204 |
| 2024-12-13 | 0.35681 |
| 2024-12-14 | 0.35638 |
| 2024-12-15 | 0.355459 |
| 2024-12-16 | 0.354741 |
| 2024-12-17 | 0.3534 |
| 2024-12-18 | 0.352657 |
| 2024-12-19 | 0.347794 |
| 2024-12-20 | 0.349934 |
| 2024-12-21 | 0.35051 |
| 2024-12-22 | 0.350891 |
| 2024-12-23 | 0.349891 |
| 2024-12-24 | 0.352415 |
| 2024-12-25 | 0.352482 |
| 2024-12-26 | 0.353471 |
| 2024-12-27 | 0.352655 |
| 2024-12-28 | 0.352022 |
| 2024-12-29 | 0.352331 |
| 2024-12-30 | 0.34967 |
| 2024-12-31 | 0.349823 |
| 2025-01-01 | 0.350185 |
| 2025-01-02 | 0.34851 |
| 2025-01-03 | 0.347287 |
| 2025-01-04 | 0.346636 |
| 2025-01-05 | 0.347083 |
| 2025-01-06 | 0.348943 |
| 2025-01-07 | 0.349986 |
| 2025-01-08 | 0.348588 |
| 2025-01-09 | 0.350016 |
| 2025-01-10 | 0.351237 |
| 2025-01-11 | 0.350058 |
| 2025-01-12 | 0.3496 |
| 2025-01-13 | 0.349303 |
| 2025-01-14 | 0.351656 |
| 2025-01-15 | 0.352385 |
| 2025-01-16 | 0.351885 |
| 2025-01-17 | 0.351629 |
| 2025-01-18 | 0.352153 |
| 2025-01-19 | 0.350528 |
| 2025-01-20 | 0.352172 |
| 2025-01-21 | 0.354573 |
| 2025-01-22 | 0.356378 |
| 2025-01-23 | 0.356114 |
| 2025-01-24 | 0.357832 |
| 2025-01-25 | 0.358634 |
| 2025-01-26 | 0.358228 |
| 2025-01-27 | 0.357894 |
| 2025-01-28 | 0.357974 |
| 2025-01-29 | 0.357037 |
| 2025-01-30 | 0.358747 |
| 2025-01-31 | 0.359602 |
| 2025-02-01 | 0.359737 |
| 2025-02-02 | 0.3571 |
| 2025-02-03 | 0.357466 |
| 2025-02-04 | 0.360555 |
| 2025-02-05 | 0.361576 |
| 2025-02-06 | 0.360994 |
| 2025-02-07 | 0.361484 |
| 2025-02-08 | 0.361877 |
| 2025-02-09 | 0.360879 |
| 2025-02-10 | 0.362979 |
| 2025-02-11 | 0.362961 |
| 2025-02-12 | 0.363609 |
| 2025-02-13 | 0.365374 |
| 2025-02-14 | 0.365554 |
| 2025-02-15 | 0.365653 |
| 2025-02-16 | 0.365162 |
| 2025-02-17 | 0.365668 |
| 2025-02-18 | 0.365343 |
| 2025-02-19 | 0.363812 |
| 2025-02-20 | 0.362365 |
| 2025-02-21 | 0.360108 |
| 2025-02-22 | 0.361396 |
| 2025-02-23 | 0.361446 |
| 2025-02-24 | 0.361223 |
| 2025-02-25 | 0.36316 |
| 2025-02-26 | 0.362977 |
| 2025-02-27 | 0.364269 |
| 2025-02-28 | 0.364705 |
| 2025-03-01 | 0.3605 |
| 2025-03-02 | 0.36114 |
| 2025-03-03 | 0.363858 |
| 2025-03-04 | 0.366731 |
| 2025-03-05 | 0.367306 |
| 2025-03-06 | 0.366626 |
| 2025-03-07 | 0.368914 |
| 2025-03-08 | 0.369595 |
| 2025-03-09 | 0.369497 |
| 2025-03-10 | 0.367755 |
| 2025-03-11 | 0.365622 |
| 2025-03-12 | 0.366451 |
| 2025-03-13 | 0.364994 |
| 2025-03-14 | 0.365224 |
| 2025-03-15 | 0.366301 |
| 2025-03-16 | 0.36663 |
| 2025-03-17 | 0.365908 |
| 2025-03-18 | 0.366697 |
| 2025-03-19 | 0.365366 |
| 2025-03-20 | 0.361038 |
| 2025-03-21 | 0.361581 |
| 2025-03-22 | 0.362581 |
| 2025-03-23 | 0.362193 |
| 2025-03-24 | 0.363494 |
| 2025-03-25 | 0.36206 |
| 2025-03-26 | 0.357508 |
| 2025-03-27 | 0.35488 |
| 2025-03-28 | 0.353483 |
| 2025-03-29 | 0.354263 |
| 2025-03-30 | 0.355001 |
| 2025-03-31 | 0.354666 |
| 2025-04-01 | 0.356903 |
| 2025-04-02 | 0.358398 |
| 2025-04-03 | 0.360326 |
| 2025-04-04 | 0.356667 |
| 2025-04-05 | 0.356899 |
| 2025-04-06 | 0.356567 |
| 2025-04-07 | 0.35568 |
| 2025-04-08 | 0.356511 |
| 2025-04-09 | 0.354828 |
| 2025-04-10 | 0.355746 |
| 2025-04-11 | 0.355343 |
| 2025-04-12 | 0.354437 |
| 2025-04-13 | 0.353796 |
| 2025-04-14 | 0.353027 |
| 2025-04-15 | 0.356927 |
| 2025-04-16 | 0.356363 |
| 2025-04-17 | 0.355986 |
| 2025-04-18 | 0.356576 |
| 2025-04-19 | 0.354761 |
| 2025-04-20 | 0.356689 |
| 2025-04-21 | 0.357316 |
| 2025-04-22 | 0.353949 |
| 2025-04-23 | 0.354252 |
| 2025-04-24 | 0.355757 |
| 2025-04-25 | 0.356431 |
| 2025-04-26 | 0.358281 |
| 2025-04-27 | 0.358157 |
| 2025-04-28 | 0.359721 |
| 2025-04-29 | 0.361597 |
| 2025-04-30 | 0.361067 |
| 2025-05-01 | 0.360176 |
| 2025-05-02 | 0.362101 |
| 2025-05-03 | 0.361217 |
| 2025-05-04 | 0.359683 |
| 2025-05-05 | 0.362732 |
| 2025-05-06 | 0.362088 |
| 2025-05-07 | 0.362057 |
| 2025-05-08 | 0.361344 |
| 2025-05-09 | 0.362805 |
| 2025-05-10 | 0.363405 |
| 2025-05-11 | 0.362627 |
| 2025-05-12 | 0.360721 |
| 2025-05-13 | 0.362374 |
| 2025-05-14 | 0.35898 |
| 2025-05-15 | 0.358718 |
| 2025-05-16 | 0.361989 |
| 2025-05-17 | 0.362212 |
| 2025-05-18 | 0.363289 |
| 2025-05-19 | 0.362619 |
| 2025-05-20 | 0.362349 |
| 2025-05-21 | 0.359656 |
| 2025-05-22 | 0.35816 |
| 2025-05-23 | 0.359311 |
| 2025-05-24 | 0.359254 |
| 2025-05-25 | 0.359286 |
| 2025-05-26 | 0.358248 |
| 2025-05-27 | 0.356188 |
| 2025-05-28 | 0.357382 |
| 2025-05-29 | 0.356639 |
| 2025-05-30 | 0.357284 |
| 2025-05-31 | 0.357627 |
| 2025-06-01 | 0.357626 |
| 2025-06-02 | 0.358463 |
| 2025-06-03 | 0.358248 |
| 2025-06-04 | 0.358408 |
| 2025-06-05 | 0.357735 |
| 2025-06-06 | 0.357683 |
| 2025-06-07 | 0.356775 |
| 2025-06-08 | 0.356962 |
| 2025-06-09 | 0.358476 |
| 2025-06-10 | 0.358692 |
| 2025-06-11 | 0.358659 |
| 2025-06-12 | 0.358827 |
| 2025-06-13 | 0.357434 |
| 2025-06-14 | 0.357687 |
| 2025-06-15 | 0.357808 |
| 2025-06-16 | 0.35813 |
| 2025-06-17 | 0.356477 |
| 2025-06-18 | 0.355991 |
| 2025-06-19 | 0.354504 |
| 2025-06-20 | 0.355191 |
| 2025-06-21 | 0.355173 |
| 2025-06-22 | 0.353941 |
| 2025-06-23 | 0.353758 |
| 2025-06-24 | 0.353616 |
| 2025-06-25 | 0.354454 |
| 2025-06-26 | 0.355588 |
| 2025-06-27 | 0.356059 |
| 2025-06-28 | 0.35604 |
| 2025-06-29 | 0.356095 |
| 2025-06-30 | 0.355677 |
| 2025-07-01 | 0.35623 |
| 2025-07-02 | 0.358395 |
| 2025-07-03 | 0.356374 |
| 2025-07-04 | 0.357357 |
| 2025-07-05 | 0.356816 |
| 2025-07-06 | 0.357061 |
| 2025-07-07 | 0.356267 |
| 2025-07-08 | 0.35699 |
| 2025-07-09 | 0.358865 |
| 2025-07-10 | 0.358458 |
| 2025-07-11 | 0.356473 |
| 2025-07-12 | 0.356367 |
| 2025-07-13 | 0.355512 |
| 2025-07-14 | 0.355911 |
| 2025-07-15 | 0.355573 |
| 2025-07-16 | 0.355588 |
| 2025-07-17 | 0.355254 |
| 2025-07-18 | 0.355836 |
| 2025-07-19 | 0.356741 |
| 2025-07-20 | 0.356531 |
| 2025-07-21 | 0.356936 |
| 2025-07-22 | 0.356713 |
| 2025-07-23 | 0.356274 |
| 2025-07-24 | 0.356828 |
| 2025-07-25 | 0.358276 |
| 2025-07-26 | 0.358524 |
| 2025-07-27 | 0.359147 |
| 2025-07-28 | 0.35787 |
| 2025-07-29 | 0.355588 |
| 2025-07-30 | 0.356525 |
| 2025-07-31 | 0.355499 |
| 2025-08-01 | 0.357365 |
| 2025-08-02 | 0.358662 |
| 2025-08-03 | 0.360191 |
| 2025-08-04 | 0.35907 |
| 2025-08-05 | 0.357366 |
| 2025-08-06 | 0.358541 |
| 2025-08-07 | 0.359996 |
| 2025-08-08 | 0.36122 |
| 2025-08-09 | 0.361688 |
| 2025-08-10 | 0.361659 |
| 2025-08-11 | 0.361357 |
| 2025-08-12 | 0.361156 |
| 2025-08-13 | 0.361936 |
| 2025-08-14 | 0.36255 |
| 2025-08-15 | 0.36255 |
| 2025-08-16 | 0.362403 |
| 2025-08-17 | 0.362612 |
| 2025-08-18 | 0.361521 |
| 2025-08-19 | 0.364236 |
| 2025-08-20 | 0.363498 |
| 2025-08-21 | 0.362349 |
| 2025-08-22 | 0.362276 |
| 2025-08-23 | 0.362775 |
| 2025-08-24 | 0.362572 |
| 2025-08-25 | 0.360845 |
| 2025-08-26 | 0.360814 |
| 2025-08-27 | 0.360337 |
| 2025-08-28 | 0.360537 |
| 2025-08-29 | 0.360292 |
| 2025-08-30 | 0.361024 |
| 2025-08-31 | 0.361402 |
| 2025-09-01 | 0.3629 |
| 2025-09-02 | 0.362588 |
| 2025-09-03 | 0.365115 |
| 2025-09-04 | 0.365254 |
| 2025-09-05 | 0.364099 |
| 2025-09-06 | 0.363956 |
| 2025-09-07 | 0.363933 |
| 2025-09-08 | 0.364347 |
| 2025-09-09 | 0.364607 |
| 2025-09-10 | 0.363497 |
| 2025-09-11 | 0.363701 |
| 2025-09-12 | 0.367141 |
| 2025-09-13 | 0.366404 |
| 2025-09-14 | 0.366227 |
| 2025-09-15 | 0.367245 |
| 2025-09-16 | 0.367386 |
| 2025-09-17 | 0.3662 |
| 2025-09-18 | 0.369035 |
| 2025-09-19 | 0.36615 |
| 2025-09-20 | 0.366526 |
| 2025-09-21 | 0.366561 |
| 2025-09-22 | 0.367 |
| 2025-09-23 | 0.366345 |
| 2025-09-24 | 0.364119 |
| 2025-09-25 | 0.364446 |
| 2025-09-26 | 0.362614 |
| 2025-09-27 | 0.362946 |
| 2025-09-28 | 0.362528 |
| 2025-09-29 | 0.363097 |
| 2025-09-30 | 0.364884 |
| 2025-10-01 | 0.366863 |
| 2025-10-02 | 0.365787 |
| 2025-10-03 | 0.365665 |
| 2025-10-04 | 0.365706 |
| 2025-10-05 | 0.365322 |
| 2025-10-06 | 0.364402 |
| 2025-10-07 | 0.361455 |
| 2025-10-08 | 0.360346 |
| 2025-10-09 | 0.362678 |
| 2025-10-10 | 0.362621 |
| 2025-10-11 | 0.36051 |
| 2025-10-12 | 0.361026 |
| 2025-10-13 | 0.360598 |
| 2025-10-14 | 0.359796 |
| 2025-10-15 | 0.362305 |
| 2025-10-16 | 0.363281 |
| 2025-10-17 | 0.364354 |
| 2025-10-18 | 0.363897 |
| 2025-10-19 | 0.364033 |
| 2025-10-20 | 0.363496 |
| 2025-10-21 | 0.363421 |
| 2025-10-22 | 0.364159 |
| 2025-10-23 | 0.364624 |
| 2025-10-24 | 0.365549 |
| 2025-10-25 | 0.367123 |
| 2025-10-26 | 0.367231 |
| 2025-10-27 | 0.367439 |
| 2025-10-28 | 0.368271 |
| 2025-10-29 | 0.369111 |
| 2025-10-30 | 0.370227 |
| 2025-10-31 | 0.373099 |
| 2025-11-01 | 0.372962 |
| 2025-11-02 | 0.373013 |
| 2025-11-03 | 0.376403 |
| 2025-11-04 | 0.374909 |
| 2025-11-05 | 0.379815 |
| 2025-11-06 | 0.378462 |
| 2025-11-07 | 0.379306 |
| 2025-11-08 | 0.38051 |
| 2025-11-09 | 0.380361 |
| 2025-11-10 | 0.381667 |
| 2025-11-11 | 0.380127 |
| 2025-11-12 | 0.381768 |
| 2025-11-13 | 0.382812 |
| 2025-11-14 | 0.382956 |
| 2025-11-15 | 0.383415 |
| 2025-11-16 | 0.38347 |
| 2025-11-17 | 0.383403 |
| 2025-11-18 | 0.382377 |
| 2025-11-19 | 0.384013 |
| 2025-11-20 | 0.38379 |
| 2025-11-21 | 0.383903 |
| 2025-11-22 | 0.383319 |
| 2025-11-23 | 0.383174 |
| 2025-11-24 | 0.384806 |
| 2025-11-25 | 0.384212 |
| 2025-11-26 | 0.384293 |
| 2025-11-27 | 0.386187 |
| 2025-11-28 | 0.388537 |
| 2025-11-29 | 0.388845 |
| 2025-11-30 | 0.388753 |
| 2025-12-01 | 0.389869 |
| 2025-12-02 | 0.3902 |
| 2025-12-03 | 0.391076 |
| 2025-12-04 | 0.390021 |
| 2025-12-05 | 0.389753 |
| 2025-12-06 | 0.390182 |
| 2025-12-07 | 0.390345 |
| 2025-12-08 | 0.388329 |
| 2025-12-09 | 0.387651 |
| 2025-12-10 | 0.38718 |
| 2025-12-11 | 0.386485 |
| 2025-12-12 | 0.386026 |
| 2025-12-13 | 0.385326 |
| 2025-12-14 | 0.385562 |
| 2025-12-15 | 0.384785 |
| 2025-12-16 | 0.385115 |
| 2025-12-17 | 0.38228 |
| 2025-12-18 | 0.381026 |
| 2025-12-19 | 0.380558 |
| 2025-12-20 | 0.380506 |
| 2025-12-21 | 0.380432 |
| 2025-12-22 | 0.38053 |
| 2025-12-23 | 0.378487 |
| 2025-12-24 | 0.379945 |
| 2025-12-25 | 0.38021 |
| 2025-12-26 | 0.380784 |
| 2025-12-27 | 0.382487 |
| 2025-12-28 | 0.381822 |
| 2025-12-29 | 0.381419 |
| 2025-12-30 | 0.381396 |
| 2025-12-31 | 0.382188 |
| 2026-01-01 | 0.383227 |
| 2026-01-02 | 0.384274 |
| 2026-01-03 | 0.384597 |
| 2026-01-04 | 0.383945 |
| 2026-01-05 | 0.383305 |
| 2026-01-06 | 0.382307 |
| 2026-01-07 | 0.382357 |
| 2026-01-08 | 0.382586 |
| 2026-01-09 | 0.381835 |
| 2026-01-10 | 0.381601 |
| 2026-01-11 | 0.38155 |
| 2026-01-12 | 0.380509 |
| 2026-01-13 | 0.379056 |
| 2026-01-14 | 0.378343 |
| 2026-01-15 | 0.3791 |
| 2026-01-16 | 0.379934 |
| 2026-01-17 | 0.379538 |
| 2026-01-18 | 0.379168 |
| 2026-01-19 | 0.378609 |
| 2026-01-20 | 0.378903 |
| 2026-01-21 | 0.3791 |
| 2026-01-22 | 0.381499 |
| 2026-01-23 | 0.382048 |
| 2026-01-24 | 0.382249 |
| 2026-01-25 | 0.383268 |
| 2026-01-26 | 0.380777 |
| 2026-01-27 | 0.381502 |
| 2026-01-28 | 0.380677 |
| 2026-01-29 | 0.380322 |
| 2026-01-30 | 0.381402 |
| 2026-01-31 | 0.380212 |
| 2026-02-01 | 0.380327 |
| 2026-02-02 | 0.380377 |
| 2026-02-03 | 0.381177 |
| 2026-02-04 | 0.381197 |
| 2026-02-05 | 0.381403 |
| 2026-02-06 | 0.384177 |
| 2026-02-07 | 0.383837 |
| 2026-02-08 | 0.383969 |
| 2026-02-09 | 0.384533 |
| 2026-02-10 | 0.383648 |
| 2026-02-11 | 0.382489 |
| 2026-02-12 | 0.382225 |
| 2026-02-13 | 0.382505 |
| 2026-02-14 | 0.38246 |
| 2026-02-15 | 0.382799 |
| 2026-02-16 | 0.384482 |
| 2026-02-17 | 0.383162 |
| 2026-02-18 | 0.3831 |
| 2026-02-19 | 0.381586 |
| 2026-02-20 | 0.381667 |
| 2026-02-21 | 0.380715 |
| 2026-02-22 | 0.38119 |
| 2026-02-23 | 0.381667 |
| 2026-02-24 | 0.381794 |
| 2026-02-25 | 0.38177 |
| 2026-02-26 | 0.381929 |
| 2026-02-27 | 0.38101 |
| 2026-02-28 | 0.380812 |
| 2026-03-01 | 0.378063 |
| 2026-03-02 | 0.376997 |
| 2026-03-03 | 0.371497 |
| 2026-03-04 | 0.376499 |
| 2026-03-05 | 0.373371 |
| 2026-03-06 | 0.368327 |
| 2026-03-07 | 0.369714 |
| 2026-03-08 | 0.367818 |
| 2026-03-09 | 0.366062 |
| 2026-03-10 | 0.375502 |
| 2026-03-11 | 0.373875 |
| 2026-03-12 | 0.373122 |
| 2026-03-13 | 0.368345 |
| 2026-03-14 | 0.366757 |
| 2026-03-15 | 0.36719 |
| 2026-03-16 | 0.367475 |
| 2026-03-17 | 0.369788 |
| 2026-03-18 | 0.365552 |
| 2026-03-19 | 0.363682 |
| 2026-03-20 | 0.366388 |
| 2026-03-21 | 0.365921 |
| 2026-03-22 | 0.365331 |
| 2026-03-23 | 0.369674 |
| 2026-03-24 | 0.368463 |
| 2026-03-25 | 0.368467 |
| 2026-03-26 | 0.369254 |
| 2026-03-27 | 0.36846 |
| 2026-03-28 | 0.369091 |
| 2026-03-29 | 0.368878 |
| 2026-03-30 | 0.368135 |
| 2026-03-31 | 0.373103 |
| 2026-04-01 | 0.377062 |
| 2026-04-02 | 0.37611 |
| 2026-04-03 | 0.375 |
| 2026-04-04 | 0.375452 |
| 2026-04-05 | 0.375334 |
| 2026-04-06 | 0.37778 |
| 2026-04-07 | 0.376144 |
| 2026-04-08 | 0.382823 |
| 2026-04-09 | 0.380821 |
| 2026-04-10 | 0.379878 |
| 2026-04-11 | 0.381601 |
| 2026-04-12 | 0.384673 |
| 2026-04-13 | 0.390297 |
| 2026-04-14 | 0.395217 |
| 2026-04-15 | 0.39465 |
| 2026-04-16 | 0.395556 |
| 2026-04-17 | 0.397022 |
| 2026-04-18 | 0.397221 |
| 2026-04-19 | 0.396162 |
| 2026-04-20 | 0.395056 |
| 2026-04-21 | 0.39652 |
| 2026-04-22 | 0.39339 |
| 2026-04-23 | 0.394091 |
| 2026-04-24 | 0.393433 |
| 2026-04-25 | 0.393715 |
| 2026-04-26 | 0.393057 |
| 2026-04-27 | 0.394852 |
| 2026-04-28 | 0.392006 |
| 2026-04-29 | 0.394635 |
| 2026-04-30 | 0.394682 |
| 2026-05-01 | 0.395447 |
| 2026-05-02 | 0.395815 |
| 2026-05-03 | 0.396551 |
| 2026-05-04 | 0.395232 |
| 2026-05-05 | 0.395226 |
| 2026-05-06 | 0.399832 |
| 2026-05-07 | 0.404102 |
| 2026-05-08 | 0.403762 |
| 2026-05-09 | 0.406443 |
| 2026-05-10 | 0.405504 |
| 2026-05-11 | 0.403898 |
| 2026-05-12 | 0.402541 |
| 2026-05-13 | 0.400334 |
| 2026-05-14 | 0.401756 |
| 2026-05-15 | 0.399132 |
| 2026-05-16 | 0.396999 |
| 2026-05-17 | 0.397226 |
| 2026-05-18 | 0.397141 |
| 2026-05-19 | 0.397615 |
| 2026-05-20 | 0.3969 |
| 2026-05-21 | 0.397747 |
| 2026-05-22 | 0.39991 |
| 2026-05-23 | 0.40014 |
| 2026-05-24 | 0.401437 |
| 2026-05-25 | 0.402974 |
| 2026-05-26 | 0.404108 |
| 2026-05-27 | 0.404137 |
| 2026-05-28 | 0.403062 |
| 2026-05-29 | 0.405439 |
| 2026-05-30 | 0.405117 |
| 2026-05-31 | 0.404939 |
| 2026-06-01 | 0.405298 |
| 2026-06-02 | 0.405043 |
| 2026-06-03 | 0.404114 |
| 2026-06-04 | 0.405271 |
| 2026-06-05 | 0.406042 |
| 2026-06-06 | 0.403987 |
| 2026-06-08 | 0.403881 |
| 2026-06-09 | 0.404131 |
| 2026-06-10 | 0.402153 |
| 2026-06-11 | 0.404956 |
| 2026-06-12 | 0.408637 |
| 2026-06-13 | 0.40978 |
| 2026-06-14 | 0.410622 |
| 2026-06-15 | 0.413147 |
| 2026-06-16 | 0.413126 |
| 2026-06-17 | 0.412948 |
| 2026-06-18 | 0.409297 |
| 2026-06-19 | 0.408302 |
| 2026-06-20 | 0.409348 |
| 2026-06-21 | 0.409068 |
| 2026-06-22 | 0.408707 |
| 2026-06-23 | 0.406114 |
| 2026-06-24 | 0.403728 |
| 2026-06-25 | 0.405029 |
| 2026-06-26 | 0.40663 |
| 2026-06-27 | 0.406877 |
| 2026-06-28 | 0.406999 |
| 2026-06-29 | 0.4064 |
| 2026-06-30 | 0.404153 |
| 2026-07-01 | 0.404125 |
| 2026-07-02 | 0.404517 |
| 2026-07-03 | 0.407816 |
| 2026-07-04 | 0.407546 |
| 2026-07-05 | 0.407508 |
| 2026-07-06 | 0.407355 |
| 2026-07-07 | 0.406329 |
| 2026-07-08 | 0.400558 |
| 2026-07-09 | 0.400782 |
| 2026-07-10 | 0.402918 |
| 2026-07-11 | 0.402863 |
| 2026-07-12 | 0.402034 |
| 2026-07-13 | 0.401928 |
| 2026-07-14 | 0.396313 |
| 2026-07-15 | 0.39872 |
| 2026-07-16 | 0.396067 |
| 2026-07-17 | 0.394465 |
| 2026-07-18 | 0.39513 |
| 2026-07-19 | 0.394818 |
| 2026-07-20 | 0.396291 |
| 2026-07-21 | 0.396781 |
| 2026-07-22 | 0.393514 |
| 2026-07-23 | 0.393469 |
| 2026-07-24 | 0.395158 |
| 2026-07-25 | 0.396176 |
| 2026-07-26 | 0.396414 |
| 2026-07-27 | 0.396909 |
| 2026-07-28 | 0.394569 |
| 2026-07-29 | 0.393726 |
| 2026-07-30 | 0.394107 |
| 2026-07-31 | 0.391489 |
| 2026-08-01 | 0.389299 |
| 2026-08-02 | 0.390156 |
| 2026-08-03 | 0.390131 |
| 2026-08-04 | 0.39194 |
| 2026-08-05 | 0.391626 |
| 2026-08-06 | 0.390378 |
| 2026-08-07 | 0.39122 |
| 2026-08-08 | 0.392794 |
| 2026-08-09 | 0.392221 |
| 2026-08-10 | 0.391035 |
| 2026-08-11 | 0.390176 |
| 2026-08-12 | 0.389453 |
| 2026-08-13 | 0.391897 |
| 2026-08-14 | 0.392189 |
| 2026-08-15 | 0.391587 |
| 2026-08-16 | 0.391564 |
| 2026-08-17 | 0.392893 |
| 2026-08-18 | 0.390337 |
| 2026-08-19 | 0.390037 |
| 2026-08-20 | 0.388934 |
| 2026-08-21 | 0.390319 |
| 2026-08-22 | 0.390428 |
| 2026-08-23 | 0.390359 |
| 2026-08-24 | 0.389463 |
| 2026-08-25 | 0.390305 |
| 2026-08-26 | 0.392026 |
| 2026-08-27 | 0.385767 |
| 2026-08-28 | 0.385975 |
| 2026-08-29 | 0.385112 |
| 2026-08-30 | 0.384895 |
| 2026-08-31 | 0.386441 |
| 2026-09-01 | 0.383954 |
| 2026-09-02 | 0.381857 |
| 2026-09-03 | 0.382657 |
| 2026-09-04 | 0.387579 |
| 2026-09-05 | 0.388697 |
| 2026-09-06 | 0.388533 |
| 2026-09-07 | 0.387665 |
| 2026-09-08 | 0.385767 |
| 2026-09-09 | 0.385767 |
| 2026-09-10 | 0.383824 |
| 2026-09-11 | 0.383042 |
| 2026-09-12 | 0.383967 |
| 2026-09-13 | 0.383988 |
| 2026-09-14 | 0.382667 |
| 2026-09-15 | 0.382482 |
| 2026-09-16 | 0.383591 |
| 2026-09-17 | 0.385145 |
| 2026-09-18 | 0.382672 |
| 2026-09-19 | 0.382383 |
| 2026-09-20 | 0.382135 |
| 2026-09-21 | 0.383002 |
| 2026-09-22 | 0.382764 |
| 2026-09-23 | 0.378819 |
| 2026-09-24 | 0.376894 |
| 2026-09-25 | 0.373959 |
| 2026-09-26 | 0.375009 |
| 2026-09-27 | 0.374491 |
| 2026-09-28 | 0.373195 |
| 2026-09-29 | 0.373382 |
| 2026-09-30 | 0.374112 |
| 2026-10-01 | 0.373114 |
| 2026-10-02 | 0.371092 |
| 2026-10-03 | 0.372275 |
| 2026-10-05 | 0.372485 |
| 2026-10-06 | 0.375941 |
| 2026-10-07 | 0.373551 |
| 2026-10-08 | 0.374061 |
| 2026-10-09 | 0.374712 |
| 2026-10-10 | 0.374887 |
| 2026-10-11 | 0.374101 |
| 2026-10-12 | 0.373565 |
| 2026-10-13 | 0.373857 |
| 2026-10-14 | 0.375447 |
| 2026-10-15 | 0.375137 |
| 2026-10-16 | 0.375123 |
| 2026-10-17 | 0.374833 |
| 2026-10-18 | 0.374125 |
| 2026-10-19 | 0.375343 |
| 2026-10-20 | 0.373478 |
| 2026-10-21 | 0.37315 |
| 2026-10-22 | 0.371694 |
| 2026-10-23 | 0.37139 |
| 2026-10-24 | 0.371078 |
High
0.41315
Low
0.34664
Average
0.37283
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/ISK API questions
How do I get the HUF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/ISK rate in rates.ISK.
How far back does HUF/ISK historical data go?
Daily HUF/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.