HUF to IRR exchange rate API
Forint to Iranian Rial · quoted 2026-11-01
5719.20
▲ +4990.04% over 2Y
1 HUF = 5719.20 IRR · 1 IRR = 0.000175 HUF · Get this rate via the API
1 HUF buys 5719.20 IRR as of 2026-11-01, so 1 IRR buys 0.000175 HUF. Over the last 2 years, HUF/IRR traded between 103.6226 and 5719.20, averaged 1786.75 and rose 4990.04%. The API holds daily HUF/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 112.360613 |
| 2024-11-02 | 111.666842 |
| 2024-11-03 | 111.826967 |
| 2024-11-04 | 111.738617 |
| 2024-11-05 | 112.072148 |
| 2024-11-06 | 109.804856 |
| 2024-11-07 | 112.138011 |
| 2024-11-08 | 111.433545 |
| 2024-11-09 | 110.814298 |
| 2024-11-10 | 110.550847 |
| 2024-11-11 | 109.346284 |
| 2024-11-12 | 108.806631 |
| 2024-11-13 | 109.467068 |
| 2024-11-14 | 108.943844 |
| 2024-11-15 | 109.588499 |
| 2024-11-16 | 108.732503 |
| 2024-11-17 | 108.404571 |
| 2024-11-18 | 108.73763 |
| 2024-11-19 | 109.220754 |
| 2024-11-20 | 108.495042 |
| 2024-11-21 | 107.956763 |
| 2024-11-22 | 106.596898 |
| 2024-11-23 | 106.577886 |
| 2024-11-24 | 106.674502 |
| 2024-11-25 | 107.744062 |
| 2024-11-26 | 107.732483 |
| 2024-11-27 | 107.595395 |
| 2024-11-28 | 107.465541 |
| 2024-11-29 | 107.819438 |
| 2024-11-30 | 107.79295 |
| 2024-12-01 | 107.481803 |
| 2024-12-02 | 106.513217 |
| 2024-12-03 | 106.79515 |
| 2024-12-04 | 106.644574 |
| 2024-12-05 | 107.723949 |
| 2024-12-06 | 107.474293 |
| 2024-12-07 | 107.494821 |
| 2024-12-08 | 107.130628 |
| 2024-12-09 | 108.087544 |
| 2024-12-10 | 107.734967 |
| 2024-12-11 | 107.945991 |
| 2024-12-12 | 108.064971 |
| 2024-12-13 | 108.228766 |
| 2024-12-14 | 108.212462 |
| 2024-12-15 | 107.633401 |
| 2024-12-16 | 108.120224 |
| 2024-12-17 | 108.146286 |
| 2024-12-18 | 107.838258 |
| 2024-12-19 | 105.146089 |
| 2024-12-20 | 106.262996 |
| 2024-12-21 | 106.037439 |
| 2024-12-22 | 105.822966 |
| 2024-12-23 | 105.491228 |
| 2024-12-24 | 106.35531 |
| 2024-12-25 | 106.961365 |
| 2024-12-26 | 106.617639 |
| 2024-12-27 | 107.123898 |
| 2024-12-28 | 106.87823 |
| 2024-12-29 | 106.432248 |
| 2024-12-30 | 106.811927 |
| 2024-12-31 | 106.280951 |
| 2025-01-01 | 105.911537 |
| 2025-01-02 | 105.204042 |
| 2025-01-03 | 104.161214 |
| 2025-01-04 | 104.346256 |
| 2025-01-05 | 104.191919 |
| 2025-01-06 | 105.840365 |
| 2025-01-07 | 105.254255 |
| 2025-01-08 | 103.622613 |
| 2025-01-09 | 104.317262 |
| 2025-01-10 | 104.520856 |
| 2025-01-11 | 104.219899 |
| 2025-01-12 | 104.138163 |
| 2025-01-13 | 103.67307 |
| 2025-01-14 | 104.612353 |
| 2025-01-15 | 105.336649 |
| 2025-01-16 | 104.8375 |
| 2025-01-17 | 105.022855 |
| 2025-01-18 | 104.652283 |
| 2025-01-19 | 104.490394 |
| 2025-01-20 | 104.899119 |
| 2025-01-21 | 105.544214 |
| 2025-01-22 | 106.962247 |
| 2025-01-23 | 106.879717 |
| 2025-01-24 | 107.753514 |
| 2025-01-25 | 108.252893 |
| 2025-01-26 | 107.900242 |
| 2025-01-27 | 108.422001 |
| 2025-01-28 | 107.475418 |
| 2025-01-29 | 107.218954 |
| 2025-01-30 | 107.567875 |
| 2025-01-31 | 107.219612 |
| 2025-02-01 | 106.978407 |
| 2025-02-02 | 106.267007 |
| 2025-02-03 | 105.45857 |
| 2025-02-04 | 106.384236 |
| 2025-02-05 | 108.066938 |
| 2025-02-06 | 107.718052 |
| 2025-02-07 | 107.638361 |
| 2025-02-08 | 107.271538 |
| 2025-02-09 | 106.743129 |
| 2025-02-10 | 107.523243 |
| 2025-02-11 | 107.611041 |
| 2025-02-12 | 108.379223 |
| 2025-02-13 | 108.749091 |
| 2025-02-14 | 109.442653 |
| 2025-02-15 | 109.83989 |
| 2025-02-16 | 109.513649 |
| 2025-02-17 | 110.152164 |
| 2025-02-18 | 109.4868 |
| 2025-02-19 | 109.188009 |
| 2025-02-20 | 109.300852 |
| 2025-02-21 | 108.915302 |
| 2025-02-22 | 109.516882 |
| 2025-02-23 | 109.021327 |
| 2025-02-24 | 109.810545 |
| 2025-02-25 | 110.709994 |
| 2025-02-26 | 110.292991 |
| 2025-02-27 | 110.577483 |
| 2025-02-28 | 109.741637 |
| 2025-03-01 | 108.21771 |
| 2025-03-02 | 108.197337 |
| 2025-03-03 | 110.174102 |
| 2025-03-04 | 111.828462 |
| 2025-03-05 | 113.139193 |
| 2025-03-06 | 113.428145 |
| 2025-03-07 | 114.353499 |
| 2025-03-08 | 114.552264 |
| 2025-03-09 | 114.57452 |
| 2025-03-10 | 114.001479 |
| 2025-03-11 | 114.296335 |
| 2025-03-12 | 114.657334 |
| 2025-03-13 | 113.822696 |
| 2025-03-14 | 114.75834 |
| 2025-03-15 | 114.698834 |
| 2025-03-16 | 114.694775 |
| 2025-03-17 | 114.958249 |
| 2025-03-18 | 115.611714 |
| 2025-03-19 | 115.222904 |
| 2025-03-20 | 114.062053 |
| 2025-03-21 | 114.198074 |
| 2025-03-22 | 114.592585 |
| 2025-03-23 | 114.507651 |
| 2025-03-25 | 114.476737 |
| 2025-03-26 | 113.300432 |
| 2025-03-27 | 113.244286 |
| 2025-03-28 | 112.664863 |
| 2025-03-29 | 113.109506 |
| 2025-03-30 | 112.9806 |
| 2025-03-31 | 112.901525 |
| 2025-04-01 | 112.79487 |
| 2025-04-02 | 113.415986 |
| 2025-04-03 | 116.252516 |
| 2025-04-04 | 115.026876 |
| 2025-04-05 | 113.523852 |
| 2025-04-06 | 113.292506 |
| 2025-04-07 | 113.265791 |
| 2025-04-08 | 113.27329 |
| 2025-04-09 | 113.749959 |
| 2025-04-10 | 114.800552 |
| 2025-04-11 | 116.848756 |
| 2025-04-12 | 116.520248 |
| 2025-04-13 | 116.179558 |
| 2025-04-14 | 116.834388 |
| 2025-04-15 | 116.899286 |
| 2025-04-16 | 117.274968 |
| 2025-04-17 | 117.798523 |
| 2025-04-18 | 118.003655 |
| 2025-04-19 | 117.866348 |
| 2025-04-20 | 117.54964 |
| 2025-04-21 | 119.315858 |
| 2025-04-22 | 118.671639 |
| 2025-04-23 | 117.49299 |
| 2025-04-24 | 117.02186 |
| 2025-04-25 | 117.613171 |
| 2025-04-26 | 117.338006 |
| 2025-04-27 | 117.631095 |
| 2025-04-28 | 118.231462 |
| 2025-04-29 | 118.037391 |
| 2025-04-30 | 118.228787 |
| 2025-05-01 | 117.246435 |
| 2025-05-02 | 117.894265 |
| 2025-05-03 | 116.979627 |
| 2025-05-04 | 117.38279 |
| 2025-05-05 | 118.088614 |
| 2025-05-06 | 117.62083 |
| 2025-05-08 | 117.293806 |
| 2025-05-09 | 116.760583 |
| 2025-05-10 | 116.618315 |
| 2025-05-11 | 116.761258 |
| 2025-05-12 | 115.132801 |
| 2025-05-13 | 115.559499 |
| 2025-05-14 | 116.789843 |
| 2025-05-15 | 116.671988 |
| 2025-05-17 | 116.388858 |
| 2025-05-18 | 116.534132 |
| 2025-05-19 | 117.807247 |
| 2025-05-20 | 117.518915 |
| 2025-05-21 | 118.54771 |
| 2025-05-22 | 117.474525 |
| 2025-05-23 | 117.52081 |
| 2025-05-24 | 118.43864 |
| 2025-05-25 | 118.229173 |
| 2025-05-26 | 118.772555 |
| 2025-05-27 | 118.323827 |
| 2025-05-28 | 118.119284 |
| 2025-05-29 | 117.243211 |
| 2025-05-30 | 118.298553 |
| 2025-05-31 | 118.40683 |
| 2025-06-01 | 118.047561 |
| 2025-06-02 | 119.407264 |
| 2025-06-03 | 118.833891 |
| 2025-06-04 | 118.908647 |
| 2025-06-05 | 119.333709 |
| 2025-06-06 | 119.158481 |
| 2025-06-07 | 118.646378 |
| 2025-06-08 | 118.668675 |
| 2025-06-09 | 119.49674 |
| 2025-06-10 | 120.041391 |
| 2025-06-11 | 120.213234 |
| 2025-06-12 | 121.898732 |
| 2025-06-13 | 120.27495 |
| 2025-06-14 | 121.281115 |
| 2025-06-15 | 120.351608 |
| 2025-06-16 | 121.514132 |
| 2025-06-17 | 121.053934 |
| 2025-06-18 | 120.257292 |
| 2025-06-19 | 119.857055 |
| 2025-06-20 | 120.634818 |
| 2025-06-21 | 120.541997 |
| 2025-06-22 | 119.784662 |
| 2025-06-23 | 119.828524 |
| 2025-06-24 | 121.491162 |
| 2025-06-25 | 121.719385 |
| 2025-06-26 | 123.164629 |
| 2025-06-27 | 123.476895 |
| 2025-06-28 | 123.548733 |
| 2025-06-29 | 123.422674 |
| 2025-06-30 | 123.476642 |
| 2025-07-01 | 124.436461 |
| 2025-07-02 | 124.065591 |
| 2025-07-03 | 124.137608 |
| 2025-07-04 | 124.32091 |
| 2025-07-05 | 124.190658 |
| 2025-07-06 | 124.150609 |
| 2025-07-07 | 123.437769 |
| 2025-07-08 | 123.391187 |
| 2025-07-09 | 123.146429 |
| 2025-07-10 | 123.596876 |
| 2025-07-11 | 122.957053 |
| 2025-07-12 | 122.986667 |
| 2025-07-13 | 122.651153 |
| 2025-07-14 | 123.045702 |
| 2025-07-15 | 122.614064 |
| 2025-07-16 | 122.191362 |
| 2025-07-17 | 122.071482 |
| 2025-07-18 | 122.970313 |
| 2025-07-19 | 122.622729 |
| 2025-07-20 | 122.374486 |
| 2025-07-21 | 123.151644 |
| 2025-07-22 | 123.327751 |
| 2025-07-23 | 123.710723 |
| 2025-07-24 | 123.999657 |
| 2025-07-25 | 124.341066 |
| 2025-07-26 | 124.451881 |
| 2025-07-27 | 124.550252 |
| 2025-07-28 | 123.433085 |
| 2025-07-29 | 121.373395 |
| 2025-07-30 | 121.816482 |
| 2025-07-31 | 120.796176 |
| 2025-08-01 | 120.54696 |
| 2025-08-02 | 122.343377 |
| 2025-08-03 | 122.308509 |
| 2025-08-04 | 122.451319 |
| 2025-08-05 | 121.814433 |
| 2025-08-06 | 122.896416 |
| 2025-08-07 | 123.644254 |
| 2025-08-08 | 123.956957 |
| 2025-08-09 | 124.316513 |
| 2025-08-10 | 123.71723 |
| 2025-08-11 | 123.943419 |
| 2025-08-12 | 123.46427 |
| 2025-08-13 | 124.638535 |
| 2025-08-14 | 124.622586 |
| 2025-08-15 | 124.734628 |
| 2025-08-16 | 124.881618 |
| 2025-08-17 | 124.45745 |
| 2025-08-18 | 124.263145 |
| 2025-08-19 | 125.117733 |
| 2025-08-20 | 124.362632 |
| 2025-08-21 | 123.719447 |
| 2025-08-22 | 123.291935 |
| 2025-08-23 | 124.655791 |
| 2025-08-24 | 124.46078 |
| 2025-08-25 | 123.826605 |
| 2025-08-26 | 123.518443 |
| 2025-08-27 | 122.927493 |
| 2025-08-28 | 123.787005 |
| 2025-08-29 | 123.574492 |
| 2025-08-30 | 123.95379 |
| 2025-08-31 | 123.845014 |
| 2025-09-01 | 124.753364 |
| 2025-09-02 | 124.106456 |
| 2025-09-03 | 124.681939 |
| 2025-09-04 | 124.810542 |
| 2025-09-05 | 125.322353 |
| 2025-09-06 | 125.412077 |
| 2025-09-07 | 125.255998 |
| 2025-09-08 | 125.320999 |
| 2025-09-09 | 125.589518 |
| 2025-09-10 | 125.128278 |
| 2025-09-11 | 125.202439 |
| 2025-09-13 | 126.207241 |
| 2025-09-14 | 126.065046 |
| 2025-09-15 | 126.950058 |
| 2025-09-16 | 127.448552 |
| 2025-09-17 | 127.619862 |
| 2025-09-18 | 127.43268 |
| 2025-09-19 | 126.387716 |
| 2025-09-20 | 126.390288 |
| 2025-09-21 | 126.490878 |
| 2025-09-22 | 127.309673 |
| 2025-09-23 | 127.359165 |
| 2025-09-24 | 126.30042 |
| 2025-09-25 | 126.310491 |
| 2025-09-26 | 125.40809 |
| 2025-09-27 | 125.903312 |
| 2025-09-28 | 125.671811 |
| 2025-09-29 | 125.936649 |
| 2025-09-30 | 126.483836 |
| 2025-10-01 | 126.820212 |
| 2025-10-02 | 127.056914 |
| 2025-10-03 | 126.844147 |
| 2025-10-04 | 126.986495 |
| 2025-10-05 | 126.884529 |
| 2025-10-06 | 126.266581 |
| 2025-10-07 | 125.059363 |
| 2025-10-08 | 124.625567 |
| 2025-10-09 | 124.951792 |
| 2025-10-10 | 124.707367 |
| 2025-10-11 | 124.52789 |
| 2025-10-12 | 124.502381 |
| 2025-10-13 | 124.000668 |
| 2025-10-14 | 123.652323 |
| 2025-10-15 | 125.081455 |
| 2025-10-16 | 125.638212 |
| 2025-10-17 | 126.017291 |
| 2025-10-18 | 125.763133 |
| 2025-10-19 | 125.77354 |
| 2025-10-20 | 125.659286 |
| 2025-10-21 | 125.191015 |
| 2025-10-22 | 125.046764 |
| 2025-10-23 | 124.987891 |
| 2025-10-24 | 125.280172 |
| 2025-10-25 | 125.186346 |
| 2025-10-26 | 125.286097 |
| 2025-10-27 | 125.726041 |
| 2025-10-28 | 126.005018 |
| 2025-10-29 | 125.944843 |
| 2025-10-30 | 124.920994 |
| 2025-10-31 | 125.152189 |
| 2025-11-01 | 125.031801 |
| 2025-11-02 | 124.980214 |
| 2025-11-03 | 125.090736 |
| 2025-11-04 | 124.534353 |
| 2025-11-05 | 125.087717 |
| 2025-11-06 | 125.608332 |
| 2025-11-07 | 126.297678 |
| 2025-11-08 | 126.77197 |
| 2025-11-09 | 126.279606 |
| 2025-11-10 | 127.110559 |
| 2025-11-11 | 126.308288 |
| 2025-11-12 | 126.515163 |
| 2025-11-13 | 127.329295 |
| 2025-11-14 | 127.346666 |
| 2025-11-15 | 127.173577 |
| 2025-11-16 | 126.99953 |
| 2025-11-17 | 126.913718 |
| 2025-11-18 | 126.505525 |
| 2025-11-19 | 127.436542 |
| 2025-11-20 | 126.736927 |
| 2025-11-21 | 126.8217 |
| 2025-11-22 | 126.798269 |
| 2025-11-23 | 126.10606 |
| 2025-11-24 | 127.477173 |
| 2025-11-25 | 127.430345 |
| 2025-11-26 | 127.654628 |
| 2025-11-27 | 127.877699 |
| 2025-11-28 | 127.780113 |
| 2025-11-29 | 128.169936 |
| 2025-11-30 | 127.766426 |
| 2025-12-01 | 128.556877 |
| 2025-12-02 | 128.459414 |
| 2025-12-03 | 128.873709 |
| 2025-12-04 | 128.501152 |
| 2025-12-05 | 128.338818 |
| 2025-12-06 | 128.620899 |
| 2025-12-07 | 128.267275 |
| 2025-12-08 | 128.001554 |
| 2025-12-09 | 127.689434 |
| 2025-12-11 | 128.215522 |
| 2025-12-12 | 128.349291 |
| 2025-12-13 | 128.04644 |
| 2025-12-14 | 128.234399 |
| 2025-12-15 | 128.301868 |
| 2025-12-16 | 128.770269 |
| 2025-12-17 | 127.398365 |
| 2025-12-18 | 127.026535 |
| 2025-12-19 | 127.35348 |
| 2025-12-20 | 127.429244 |
| 2025-12-21 | 127.188701 |
| 2025-12-22 | 127.330856 |
| 2025-12-23 | 126.458909 |
| 2025-12-24 | 126.699738 |
| 2025-12-25 | 126.626695 |
| 2025-12-26 | 126.921795 |
| 2025-12-27 | 127.794555 |
| 2025-12-28 | 127.479707 |
| 2025-12-29 | 127.454965 |
| 2025-12-30 | 127.710126 |
| 2025-12-31 | 128.368645 |
| 2026-01-01 | 128.264346 |
| 2026-01-02 | 128.254822 |
| 2026-01-03 | 128.708602 |
| 2026-01-04 | 128.477095 |
| 2026-01-05 | 127.511382 |
| 2026-01-06 | 127.952081 |
| 2026-01-07 | 127.560373 |
| 2026-01-08 | 127.583123 |
| 2026-01-09 | 127.035473 |
| 2026-01-10 | 3015.412322 |
| 2026-01-11 | 3014.993682 |
| 2026-01-12 | 3015.432508 |
| 2026-01-13 | 3010.754613 |
| 2026-01-14 | 3127.347373 |
| 2026-01-15 | 3214.769622 |
| 2026-01-16 | 3209.094018 |
| 2026-01-17 | 3204.924058 |
| 2026-01-18 | 3203.112627 |
| 2026-01-19 | 3209.347917 |
| 2026-01-20 | 3260.518863 |
| 2026-01-21 | 3259.905232 |
| 2026-01-22 | 3276.537244 |
| 2026-01-23 | 3303.834495 |
| 2026-01-24 | 3330.781989 |
| 2026-01-25 | 3339.128979 |
| 2026-01-26 | 3337.051421 |
| 2026-01-27 | 3377.867725 |
| 2026-01-28 | 3397.172247 |
| 2026-01-29 | 3416.444395 |
| 2026-01-30 | 3448.861499 |
| 2026-01-31 | 3523.628848 |
| 2026-02-01 | 3457.81807 |
| 2026-02-02 | 3516.883399 |
| 2026-02-03 | 3581.501162 |
| 2026-02-04 | 3582.581252 |
| 2026-02-05 | 3665.248361 |
| 2026-02-06 | 3691.402444 |
| 2026-02-07 | 3776.390302 |
| 2026-02-08 | 3759.126776 |
| 2026-02-09 | 3826.204187 |
| 2026-02-10 | 3810.843967 |
| 2026-02-11 | 3929.278187 |
| 2026-02-12 | 131.671134 |
| 2026-02-13 | 3993.477715 |
| 2026-02-14 | 4007.784263 |
| 2026-02-15 | 4006.042876 |
| 2026-02-16 | 4022.553807 |
| 2026-02-17 | 4003.945995 |
| 2026-02-18 | 4012.669689 |
| 2026-02-19 | 3986.310132 |
| 2026-02-20 | 3983.706968 |
| 2026-02-21 | 3974.334747 |
| 2026-02-22 | 3980.097281 |
| 2026-02-23 | 3980.302368 |
| 2026-02-24 | 4011.450042 |
| 2026-02-25 | 4062.273334 |
| 2026-02-26 | 4123.197366 |
| 2026-02-27 | 4113.137898 |
| 2026-02-28 | 4121.530511 |
| 2026-03-01 | 4090.874502 |
| 2026-03-02 | 4020.235337 |
| 2026-03-03 | 3934.690229 |
| 2026-03-04 | 3971.955763 |
| 2026-03-05 | 3953.004393 |
| 2026-03-06 | 3877.900093 |
| 2026-03-07 | 3907.814152 |
| 2026-03-08 | 3881.707818 |
| 2026-03-09 | 3840.75334 |
| 2026-03-10 | 3983.807893 |
| 2026-03-11 | 3944.511931 |
| 2026-03-12 | 3926.044796 |
| 2026-03-13 | 3862.000575 |
| 2026-03-14 | 3834.177514 |
| 2026-03-15 | 3842.110116 |
| 2026-03-16 | 3884.068556 |
| 2026-03-17 | 3915.953747 |
| 2026-03-18 | 3848.685379 |
| 2026-03-19 | 3836.161145 |
| 2026-03-20 | 3870.319694 |
| 2026-03-21 | 3863.985163 |
| 2026-03-22 | 3860.161531 |
| 2026-03-23 | 3922.515765 |
| 2026-03-24 | 3903.356909 |
| 2026-03-25 | 3909.718408 |
| 2026-03-26 | 3899.753977 |
| 2026-03-27 | 3881.796256 |
| 2026-03-28 | 3885.120683 |
| 2026-03-29 | 3890.283534 |
| 2026-03-30 | 3878.750142 |
| 2026-03-31 | 3935.396262 |
| 2026-04-01 | 3991.574201 |
| 2026-04-02 | 3950.094577 |
| 2026-04-03 | 3942.441117 |
| 2026-04-04 | 3940.412565 |
| 2026-04-05 | 3942.114617 |
| 2026-04-06 | 3966.93484 |
| 2026-04-07 | 3975.889781 |
| 2026-04-08 | 4102.108757 |
| 2026-04-09 | 4074.937769 |
| 2026-04-10 | 4085.811069 |
| 2026-04-11 | 4110.272499 |
| 2026-04-12 | 4143.357922 |
| 2026-04-13 | 4191.22338 |
| 2026-04-14 | 4266.029579 |
| 2026-04-15 | 4249.054333 |
| 2026-04-16 | 4253.623697 |
| 2026-04-17 | 4296.620799 |
| 2026-04-18 | 4300.212599 |
| 2026-04-19 | 4288.749074 |
| 2026-04-20 | 4287.36504 |
| 2026-04-21 | 4298.700562 |
| 2026-04-22 | 4240.106992 |
| 2026-04-23 | 4228.73642 |
| 2026-04-24 | 4223.528821 |
| 2026-04-25 | 4227.652677 |
| 2026-04-26 | 4220.587637 |
| 2026-04-27 | 4254.684711 |
| 2026-04-28 | 4204.54465 |
| 2026-04-29 | 4233.564797 |
| 2026-04-30 | 4219.262001 |
| 2026-05-01 | 4242.925744 |
| 2026-05-02 | 4239.482297 |
| 2026-05-03 | 4247.370033 |
| 2026-05-04 | 4231.360128 |
| 2026-05-05 | 4235.339965 |
| 2026-05-06 | 4309.841678 |
| 2026-05-07 | 4342.842388 |
| 2026-05-08 | 4335.5392 |
| 2026-05-09 | 4368.894058 |
| 2026-05-10 | 4358.806019 |
| 2026-05-11 | 4333.84853 |
| 2026-05-12 | 4308.26518 |
| 2026-05-14 | 4300.41749 |
| 2026-05-15 | 4250.047988 |
| 2026-05-16 | 4239.395982 |
| 2026-05-17 | 4238.377815 |
| 2026-05-18 | 4254.934617 |
| 2026-05-19 | 4247.061467 |
| 2026-05-20 | 4246.891567 |
| 2026-05-21 | 4248.665196 |
| 2026-05-23 | 4270.834889 |
| 2026-05-24 | 4290.823011 |
| 2026-05-25 | 4318.313594 |
| 2026-05-26 | 4328.984686 |
| 2026-05-27 | 4329.924579 |
| 2026-05-28 | 4387.88717 |
| 2026-05-29 | 4419.264274 |
| 2026-05-30 | 4451.339556 |
| 2026-05-31 | 4449.504268 |
| 2026-06-01 | 4435.011371 |
| 2026-06-02 | 4439.493369 |
| 2026-06-03 | 4503.364792 |
| 2026-06-04 | 4518.328554 |
| 2026-06-05 | 4519.615754 |
| 2026-06-06 | 4458.18189 |
| 2026-06-09 | 4479.060001 |
| 2026-06-10 | 4451.23502 |
| 2026-06-11 | 4467.296846 |
| 2026-06-12 | 4510.273982 |
| 2026-06-13 | 4526.754531 |
| 2026-06-14 | 4533.075137 |
| 2026-06-15 | 4554.092178 |
| 2026-06-16 | 4562.070928 |
| 2026-06-17 | 4557.598802 |
| 2026-06-18 | 4466.284259 |
| 2026-06-19 | 4477.354603 |
| 2026-06-20 | 4484.064398 |
| 2026-06-21 | 4476.854449 |
| 2026-06-22 | 4473.088551 |
| 2026-06-23 | 4416.440741 |
| 2026-06-24 | 4378.721844 |
| 2026-06-25 | 4386.465461 |
| 2026-06-26 | 4426.251083 |
| 2026-06-27 | 4426.844244 |
| 2026-06-28 | 4427.011055 |
| 2026-06-29 | 4426.775289 |
| 2026-06-30 | 4401.392148 |
| 2026-07-01 | 4401.864251 |
| 2026-07-02 | 4406.153072 |
| 2026-07-03 | 4461.369418 |
| 2026-07-04 | 4456.554229 |
| 2026-07-05 | 4454.442139 |
| 2026-07-06 | 4443.560544 |
| 2026-07-07 | 4445.545701 |
| 2026-07-08 | 4378.197143 |
| 2026-07-09 | 4394.888259 |
| 2026-07-10 | 4410.854629 |
| 2026-07-11 | 4412.458081 |
| 2026-07-12 | 4400.514793 |
| 2026-07-13 | 4401.509976 |
| 2026-07-14 | 4340.112079 |
| 2026-07-15 | 4359.099541 |
| 2026-07-16 | 4365.855093 |
| 2026-07-17 | 4324.855337 |
| 2026-07-18 | 4335.113347 |
| 2026-07-19 | 4331.543859 |
| 2026-07-20 | 4347.484374 |
| 2026-07-21 | 4358.450555 |
| 2026-07-22 | 4310.477524 |
| 2026-07-23 | 4297.534918 |
| 2026-07-24 | 4325.667695 |
| 2026-07-25 | 4331.408542 |
| 2026-07-26 | 4335.307608 |
| 2026-07-27 | 4354.719877 |
| 2026-07-28 | 4328.873568 |
| 2026-07-29 | 4319.571686 |
| 2026-07-30 | 4360.750059 |
| 2026-07-31 | 4336.092134 |
| 2026-08-01 | 4346.8726 |
| 2026-08-02 | 4354.707598 |
| 2026-08-03 | 4357.906758 |
| 2026-08-04 | 4371.233377 |
| 2026-08-05 | 4385.123678 |
| 2026-08-06 | 4362.765002 |
| 2026-08-07 | 4350.866729 |
| 2026-08-08 | 4381.052438 |
| 2026-08-09 | 4374.013484 |
| 2026-08-10 | 4371.57674 |
| 2026-08-11 | 4353.353756 |
| 2026-08-12 | 4359.684476 |
| 2026-08-13 | 4371.06454 |
| 2026-08-14 | 4385.714412 |
| 2026-08-15 | 4378.856057 |
| 2026-08-16 | 4379.416014 |
| 2026-08-17 | 4402.944431 |
| 2026-08-18 | 4368.993944 |
| 2026-08-20 | 4397.240034 |
| 2026-08-21 | 4432.375265 |
| 2026-08-22 | 4431.396584 |
| 2026-08-23 | 4427.022899 |
| 2026-08-24 | 4424.533071 |
| 2026-08-25 | 4426.619232 |
| 2026-08-26 | 4454.505319 |
| 2026-08-27 | 4399.20825 |
| 2026-08-28 | 4385.756814 |
| 2026-08-29 | 4362.767475 |
| 2026-08-30 | 4359.236464 |
| 2026-08-31 | 4375.119561 |
| 2026-09-01 | 4345.33051 |
| 2026-09-02 | 4323.603995 |
| 2026-09-03 | 4345.191108 |
| 2026-09-04 | 4397.950921 |
| 2026-09-05 | 4410.175014 |
| 2026-09-06 | 4407.088827 |
| 2026-09-07 | 4398.160727 |
| 2026-09-08 | 4386.434183 |
| 2026-09-09 | 4400.806591 |
| 2026-09-10 | 4377.290257 |
| 2026-09-11 | 4372.600488 |
| 2026-09-12 | 4386.943207 |
| 2026-09-13 | 4386.857815 |
| 2026-09-14 | 4347.031334 |
| 2026-09-15 | 4333.839695 |
| 2026-09-16 | 4351.325232 |
| 2026-09-17 | 4346.566348 |
| 2026-09-18 | 4324.396183 |
| 2026-09-19 | 4334.275995 |
| 2026-09-20 | 4331.306179 |
| 2026-09-21 | 4357.881283 |
| 2026-09-22 | 4359.051711 |
| 2026-09-23 | 4308.483557 |
| 2026-09-24 | 4269.329292 |
| 2026-09-25 | 4291.70965 |
| 2026-09-26 | 4286.992899 |
| 2026-09-27 | 4280.82696 |
| 2026-09-28 | 4261.19736 |
| 2026-09-30 | 5251.682479 |
| 2026-10-02 | 5309.885899 |
| 2026-10-03 | 5336.830521 |
| 2026-10-05 | 5312.764305 |
| 2026-10-06 | 5553.526086 |
| 2026-10-07 | 5279.869689 |
| 2026-10-08 | 5290.404566 |
| 2026-10-09 | 5314.36795 |
| 2026-10-10 | 5463.714144 |
| 2026-10-11 | 5451.281638 |
| 2026-10-12 | 5452.582972 |
| 2026-10-13 | 5464.257815 |
| 2026-10-14 | 5483.921918 |
| 2026-10-15 | 5520.217108 |
| 2026-10-16 | 5556.253493 |
| 2026-10-17 | 5554.179482 |
| 2026-10-18 | 5542.479452 |
| 2026-10-19 | 5547.724495 |
| 2026-10-20 | 5634.415901 |
| 2026-10-21 | 5639.89401 |
| 2026-10-22 | 5607.646891 |
| 2026-10-23 | 5591.997533 |
| 2026-10-24 | 5597.135145 |
| 2026-10-25 | 5608.021964 |
| 2026-10-26 | 5579.650251 |
| 2026-10-27 | 5512.931706 |
| 2026-10-28 | 5634.472423 |
| 2026-10-29 | 5670.786251 |
| 2026-10-30 | 5700.750554 |
| 2026-10-31 | 5719.198336 |
| 2026-11-01 | 5719.198336 |
High
5719.20
Low
103.6226
Average
1786.75
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/IRR API questions
How do I get the HUF/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/IRR rate in rates.IRR.
How far back does HUF/IRR historical data go?
Daily HUF/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.