HUF to IQD exchange rate API
Forint to Iraqi Dinar · quoted 2026-11-01
4.6173
▲ +32.08% over 2Y
1 HUF = 4.6173 IQD · 1 IQD = 0.21658 HUF · Get this rate via the API
1 HUF buys 4.6173 IQD as of 2026-11-01, so 1 IQD buys 0.21658 HUF. Over the last 2 years, HUF/IQD traded between 3.2310 and 4.6961, averaged 3.8748 and rose 32.08%. The API holds daily HUF/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 3.495851 |
| 2024-11-02 | 3.47591 |
| 2024-11-03 | 3.488714 |
| 2024-11-04 | 3.500219 |
| 2024-11-05 | 3.485851 |
| 2024-11-06 | 3.415278 |
| 2024-11-07 | 3.491474 |
| 2024-11-08 | 3.469197 |
| 2024-11-09 | 3.449832 |
| 2024-11-10 | 3.448731 |
| 2024-11-11 | 3.419919 |
| 2024-11-12 | 3.397818 |
| 2024-11-13 | 3.418314 |
| 2024-11-14 | 3.391386 |
| 2024-11-15 | 3.409829 |
| 2024-11-16 | 3.384987 |
| 2024-11-17 | 3.381996 |
| 2024-11-18 | 3.389215 |
| 2024-11-19 | 3.402844 |
| 2024-11-20 | 3.3743 |
| 2024-11-21 | 3.355389 |
| 2024-11-22 | 3.319594 |
| 2024-11-23 | 3.317982 |
| 2024-11-24 | 3.327893 |
| 2024-11-25 | 3.358126 |
| 2024-11-26 | 3.354366 |
| 2024-11-27 | 3.344796 |
| 2024-11-28 | 3.347995 |
| 2024-11-29 | 3.361449 |
| 2024-11-30 | 3.357622 |
| 2024-12-01 | 3.352989 |
| 2024-12-02 | 3.316442 |
| 2024-12-03 | 3.319814 |
| 2024-12-04 | 3.317926 |
| 2024-12-05 | 3.350261 |
| 2024-12-06 | 3.342107 |
| 2024-12-07 | 3.346389 |
| 2024-12-08 | 3.342311 |
| 2024-12-09 | 3.366356 |
| 2024-12-10 | 3.356512 |
| 2024-12-11 | 3.363625 |
| 2024-12-12 | 3.363403 |
| 2024-12-13 | 3.37053 |
| 2024-12-14 | 3.363245 |
| 2024-12-15 | 3.357718 |
| 2024-12-16 | 3.357273 |
| 2024-12-17 | 3.353314 |
| 2024-12-18 | 3.344036 |
| 2024-12-19 | 3.270516 |
| 2024-12-20 | 3.285598 |
| 2024-12-21 | 3.297875 |
| 2024-12-22 | 3.301517 |
| 2024-12-23 | 3.281794 |
| 2024-12-24 | 3.305375 |
| 2024-12-25 | 3.305427 |
| 2024-12-26 | 3.311786 |
| 2024-12-27 | 3.315195 |
| 2024-12-28 | 3.326131 |
| 2024-12-29 | 3.320402 |
| 2024-12-30 | 3.322955 |
| 2024-12-31 | 3.307809 |
| 2025-01-01 | 3.299197 |
| 2025-01-02 | 3.276015 |
| 2025-01-03 | 3.252152 |
| 2025-01-04 | 3.249023 |
| 2025-01-05 | 3.250457 |
| 2025-01-06 | 3.294105 |
| 2025-01-07 | 3.275929 |
| 2025-01-08 | 3.239299 |
| 2025-01-09 | 3.261927 |
| 2025-01-10 | 3.261979 |
| 2025-01-11 | 3.246437 |
| 2025-01-12 | 3.248833 |
| 2025-01-13 | 3.231044 |
| 2025-01-14 | 3.26128 |
| 2025-01-15 | 3.280362 |
| 2025-01-16 | 3.259331 |
| 2025-01-17 | 3.266623 |
| 2025-01-18 | 3.257997 |
| 2025-01-19 | 3.259585 |
| 2025-01-20 | 3.267102 |
| 2025-01-21 | 3.293952 |
| 2025-01-22 | 3.32783 |
| 2025-01-23 | 3.322984 |
| 2025-01-24 | 3.356422 |
| 2025-01-25 | 3.370516 |
| 2025-01-26 | 3.366261 |
| 2025-01-27 | 3.371356 |
| 2025-01-28 | 3.343975 |
| 2025-01-29 | 3.342637 |
| 2025-01-30 | 3.349926 |
| 2025-01-31 | 3.335806 |
| 2025-02-01 | 3.32688 |
| 2025-02-02 | 3.315315 |
| 2025-02-03 | 3.292044 |
| 2025-02-04 | 3.326347 |
| 2025-02-05 | 3.362887 |
| 2025-02-06 | 3.341442 |
| 2025-02-07 | 3.351746 |
| 2025-02-08 | 3.340996 |
| 2025-02-09 | 3.329859 |
| 2025-02-10 | 3.355006 |
| 2025-02-11 | 3.358844 |
| 2025-02-12 | 3.376685 |
| 2025-02-13 | 3.384997 |
| 2025-02-14 | 3.410969 |
| 2025-02-15 | 3.41751 |
| 2025-02-16 | 3.416463 |
| 2025-02-17 | 3.417069 |
| 2025-02-18 | 3.405654 |
| 2025-02-19 | 3.39748 |
| 2025-02-20 | 3.4011 |
| 2025-02-21 | 3.382943 |
| 2025-02-22 | 3.398306 |
| 2025-02-23 | 3.401016 |
| 2025-02-24 | 3.410375 |
| 2025-02-25 | 3.426264 |
| 2025-02-26 | 3.431919 |
| 2025-02-27 | 3.433014 |
| 2025-02-28 | 3.408604 |
| 2025-03-01 | 3.366617 |
| 2025-03-02 | 3.375311 |
| 2025-03-03 | 3.426419 |
| 2025-03-04 | 3.465203 |
| 2025-03-05 | 3.509647 |
| 2025-03-06 | 3.527821 |
| 2025-03-07 | 3.542823 |
| 2025-03-08 | 3.566471 |
| 2025-03-09 | 3.569461 |
| 2025-03-10 | 3.557811 |
| 2025-03-11 | 3.559848 |
| 2025-03-12 | 3.564379 |
| 2025-03-13 | 3.54259 |
| 2025-03-14 | 3.566139 |
| 2025-03-15 | 3.566922 |
| 2025-03-16 | 3.565921 |
| 2025-03-17 | 3.572798 |
| 2025-03-18 | 3.596827 |
| 2025-03-19 | 3.581444 |
| 2025-03-20 | 3.550584 |
| 2025-03-21 | 3.554894 |
| 2025-03-22 | 3.566103 |
| 2025-03-23 | 3.553376 |
| 2025-03-25 | 3.565394 |
| 2025-03-26 | 3.527621 |
| 2025-03-27 | 3.528561 |
| 2025-03-28 | 3.509022 |
| 2025-03-29 | 3.509253 |
| 2025-03-30 | 3.524785 |
| 2025-03-31 | 3.522052 |
| 2025-04-01 | 3.50263 |
| 2025-04-02 | 3.525329 |
| 2025-04-03 | 3.609903 |
| 2025-04-04 | 3.56159 |
| 2025-04-05 | 3.524719 |
| 2025-04-06 | 3.53426 |
| 2025-04-07 | 3.523937 |
| 2025-04-08 | 3.529224 |
| 2025-04-09 | 3.528837 |
| 2025-04-10 | 3.561219 |
| 2025-04-11 | 3.59541 |
| 2025-04-12 | 3.631353 |
| 2025-04-13 | 3.624289 |
| 2025-04-14 | 3.626987 |
| 2025-04-15 | 3.635185 |
| 2025-04-16 | 3.648552 |
| 2025-04-17 | 3.648566 |
| 2025-04-18 | 3.658111 |
| 2025-04-19 | 3.647686 |
| 2025-04-20 | 3.666731 |
| 2025-04-21 | 3.701345 |
| 2025-04-22 | 3.67059 |
| 2025-04-23 | 3.662304 |
| 2025-04-24 | 3.662693 |
| 2025-04-25 | 3.66246 |
| 2025-04-26 | 3.670961 |
| 2025-04-27 | 3.669639 |
| 2025-04-28 | 3.676421 |
| 2025-04-29 | 3.679261 |
| 2025-04-30 | 3.685623 |
| 2025-05-01 | 3.668186 |
| 2025-05-02 | 3.685728 |
| 2025-05-03 | 3.660689 |
| 2025-05-04 | 3.66173 |
| 2025-05-05 | 3.678735 |
| 2025-05-06 | 3.664421 |
| 2025-05-08 | 3.650904 |
| 2025-05-09 | 3.641266 |
| 2025-05-10 | 3.647943 |
| 2025-05-11 | 3.642389 |
| 2025-05-12 | 3.58153 |
| 2025-05-13 | 3.592192 |
| 2025-05-14 | 3.633346 |
| 2025-05-15 | 3.632344 |
| 2025-05-17 | 3.631384 |
| 2025-05-18 | 3.635532 |
| 2025-05-19 | 3.666839 |
| 2025-05-20 | 3.664237 |
| 2025-05-21 | 3.681928 |
| 2025-05-22 | 3.668466 |
| 2025-05-23 | 3.665635 |
| 2025-05-24 | 3.687519 |
| 2025-05-25 | 3.688005 |
| 2025-05-26 | 3.688626 |
| 2025-05-27 | 3.67664 |
| 2025-05-28 | 3.67885 |
| 2025-05-29 | 3.653982 |
| 2025-05-30 | 3.680039 |
| 2025-05-31 | 3.678929 |
| 2025-06-01 | 3.682356 |
| 2025-06-02 | 3.706846 |
| 2025-06-03 | 3.690413 |
| 2025-06-04 | 3.697978 |
| 2025-06-05 | 3.706405 |
| 2025-06-06 | 3.705027 |
| 2025-06-07 | 3.699466 |
| 2025-06-08 | 3.702142 |
| 2025-06-09 | 3.726292 |
| 2025-06-10 | 3.738578 |
| 2025-06-11 | 3.742693 |
| 2025-06-12 | 3.783221 |
| 2025-06-13 | 3.740893 |
| 2025-06-14 | 3.760409 |
| 2025-06-15 | 3.754763 |
| 2025-06-16 | 3.772651 |
| 2025-06-17 | 3.760742 |
| 2025-06-18 | 3.737239 |
| 2025-06-19 | 3.727464 |
| 2025-06-20 | 3.745136 |
| 2025-06-21 | 3.748994 |
| 2025-06-22 | 3.736741 |
| 2025-06-23 | 3.722032 |
| 2025-06-24 | 3.779166 |
| 2025-06-25 | 3.784947 |
| 2025-06-26 | 3.821009 |
| 2025-06-27 | 3.84463 |
| 2025-06-28 | 3.850111 |
| 2025-06-29 | 3.850595 |
| 2025-06-30 | 3.83729 |
| 2025-07-01 | 3.875516 |
| 2025-07-02 | 3.859415 |
| 2025-07-03 | 3.862473 |
| 2025-07-04 | 3.868404 |
| 2025-07-05 | 3.863231 |
| 2025-07-06 | 3.865705 |
| 2025-07-07 | 3.842729 |
| 2025-07-08 | 3.842571 |
| 2025-07-09 | 3.82746 |
| 2025-07-10 | 3.840617 |
| 2025-07-11 | 3.825719 |
| 2025-07-12 | 3.832817 |
| 2025-07-13 | 3.826405 |
| 2025-07-14 | 3.82892 |
| 2025-07-15 | 3.818723 |
| 2025-07-16 | 3.810023 |
| 2025-07-17 | 3.803141 |
| 2025-07-18 | 3.82403 |
| 2025-07-19 | 3.818012 |
| 2025-07-20 | 3.817347 |
| 2025-07-21 | 3.83351 |
| 2025-07-22 | 3.833268 |
| 2025-07-23 | 3.843518 |
| 2025-07-24 | 3.865937 |
| 2025-07-25 | 3.868237 |
| 2025-07-26 | 3.873593 |
| 2025-07-27 | 3.885463 |
| 2025-07-28 | 3.83843 |
| 2025-07-29 | 3.777504 |
| 2025-07-30 | 3.785924 |
| 2025-07-31 | 3.748119 |
| 2025-08-01 | 3.733256 |
| 2025-08-02 | 3.808065 |
| 2025-08-03 | 3.814732 |
| 2025-08-04 | 3.802241 |
| 2025-08-05 | 3.784987 |
| 2025-08-06 | 3.810605 |
| 2025-08-07 | 3.837121 |
| 2025-08-08 | 3.853454 |
| 2025-08-09 | 3.856833 |
| 2025-08-10 | 3.856433 |
| 2025-08-11 | 3.844152 |
| 2025-08-12 | 3.843338 |
| 2025-08-13 | 3.878637 |
| 2025-08-14 | 3.87926 |
| 2025-08-15 | 3.877807 |
| 2025-08-16 | 3.879354 |
| 2025-08-17 | 3.881771 |
| 2025-08-18 | 3.862068 |
| 2025-08-19 | 3.886141 |
| 2025-08-20 | 3.868626 |
| 2025-08-21 | 3.850032 |
| 2025-08-22 | 3.844376 |
| 2025-08-23 | 3.884664 |
| 2025-08-24 | 3.882302 |
| 2025-08-25 | 3.856871 |
| 2025-08-26 | 3.847259 |
| 2025-08-27 | 3.826165 |
| 2025-08-28 | 3.855798 |
| 2025-08-29 | 3.848251 |
| 2025-08-30 | 3.86066 |
| 2025-08-31 | 3.85979 |
| 2025-09-01 | 3.884226 |
| 2025-09-02 | 3.864491 |
| 2025-09-03 | 3.881239 |
| 2025-09-04 | 3.879944 |
| 2025-09-05 | 3.902662 |
| 2025-09-06 | 3.908252 |
| 2025-09-07 | 3.906985 |
| 2025-09-08 | 3.903589 |
| 2025-09-09 | 3.911739 |
| 2025-09-10 | 3.899242 |
| 2025-09-11 | 3.899265 |
| 2025-09-13 | 3.934067 |
| 2025-09-14 | 3.93169 |
| 2025-09-15 | 3.954478 |
| 2025-09-16 | 3.967165 |
| 2025-09-17 | 3.975217 |
| 2025-09-18 | 3.9872 |
| 2025-09-19 | 3.930273 |
| 2025-09-20 | 3.942308 |
| 2025-09-21 | 3.945729 |
| 2025-09-22 | 3.970996 |
| 2025-09-23 | 3.968329 |
| 2025-09-24 | 3.937951 |
| 2025-09-25 | 3.935857 |
| 2025-09-26 | 3.908939 |
| 2025-09-27 | 3.924483 |
| 2025-09-28 | 3.920189 |
| 2025-09-29 | 3.925863 |
| 2025-09-30 | 3.941901 |
| 2025-10-01 | 3.952631 |
| 2025-10-02 | 3.958329 |
| 2025-10-03 | 3.95305 |
| 2025-10-04 | 3.963373 |
| 2025-10-05 | 3.958017 |
| 2025-10-06 | 3.931942 |
| 2025-10-07 | 3.898364 |
| 2025-10-08 | 3.88242 |
| 2025-10-09 | 3.891034 |
| 2025-10-10 | 3.892118 |
| 2025-10-11 | 3.864625 |
| 2025-10-12 | 3.879583 |
| 2025-10-13 | 3.851445 |
| 2025-10-14 | 3.851229 |
| 2025-10-15 | 3.895643 |
| 2025-10-16 | 3.914589 |
| 2025-10-17 | 3.922087 |
| 2025-10-18 | 3.934347 |
| 2025-10-19 | 3.925377 |
| 2025-10-20 | 3.920227 |
| 2025-10-21 | 3.903011 |
| 2025-10-22 | 3.899025 |
| 2025-10-23 | 3.896936 |
| 2025-10-24 | 3.909542 |
| 2025-10-25 | 3.906231 |
| 2025-10-26 | 3.906704 |
| 2025-10-27 | 3.91758 |
| 2025-10-28 | 3.920662 |
| 2025-10-29 | 3.922882 |
| 2025-10-30 | 3.886363 |
| 2025-10-31 | 3.898525 |
| 2025-11-01 | 3.894863 |
| 2025-11-02 | 3.894095 |
| 2025-11-03 | 3.896624 |
| 2025-11-04 | 3.875946 |
| 2025-11-05 | 3.889762 |
| 2025-11-06 | 3.910534 |
| 2025-11-07 | 3.928029 |
| 2025-11-08 | 3.939267 |
| 2025-11-09 | 3.937003 |
| 2025-11-10 | 3.948035 |
| 2025-11-11 | 3.930896 |
| 2025-11-12 | 3.937635 |
| 2025-11-13 | 3.964355 |
| 2025-11-14 | 3.964884 |
| 2025-11-15 | 3.961661 |
| 2025-11-16 | 3.961287 |
| 2025-11-17 | 3.955727 |
| 2025-11-18 | 3.944975 |
| 2025-11-19 | 3.969721 |
| 2025-11-20 | 3.944012 |
| 2025-11-21 | 3.937038 |
| 2025-11-22 | 3.933903 |
| 2025-11-23 | 3.931941 |
| 2025-11-24 | 3.95406 |
| 2025-11-25 | 3.966673 |
| 2025-11-26 | 3.96169 |
| 2025-11-27 | 3.976819 |
| 2025-11-28 | 3.97246 |
| 2025-11-29 | 3.983396 |
| 2025-11-30 | 3.980928 |
| 2025-12-01 | 3.996755 |
| 2025-12-02 | 3.995635 |
| 2025-12-03 | 4.01253 |
| 2025-12-04 | 4.001023 |
| 2025-12-05 | 3.996426 |
| 2025-12-06 | 3.995808 |
| 2025-12-07 | 3.996657 |
| 2025-12-08 | 3.985669 |
| 2025-12-09 | 3.972075 |
| 2025-12-11 | 3.968438 |
| 2025-12-12 | 3.986051 |
| 2025-12-13 | 3.995637 |
| 2025-12-14 | 3.997482 |
| 2025-12-15 | 3.994 |
| 2025-12-16 | 4.014937 |
| 2025-12-17 | 3.972095 |
| 2025-12-18 | 3.95811 |
| 2025-12-19 | 3.967472 |
| 2025-12-20 | 3.968839 |
| 2025-12-21 | 3.967927 |
| 2025-12-22 | 3.965805 |
| 2025-12-23 | 3.940786 |
| 2025-12-24 | 3.963448 |
| 2025-12-25 | 3.964446 |
| 2025-12-26 | 3.973161 |
| 2025-12-27 | 3.987673 |
| 2025-12-28 | 3.98023 |
| 2025-12-29 | 3.978237 |
| 2025-12-30 | 3.989432 |
| 2025-12-31 | 4.003645 |
| 2026-01-01 | 4.006311 |
| 2026-01-02 | 4.00492 |
| 2026-01-03 | 4.007827 |
| 2026-01-04 | 4.000291 |
| 2026-01-05 | 3.983557 |
| 2026-01-06 | 3.976787 |
| 2026-01-07 | 3.977486 |
| 2026-01-08 | 3.978562 |
| 2026-01-09 | 3.960677 |
| 2026-01-10 | 3.95361 |
| 2026-01-11 | 3.952962 |
| 2026-01-12 | 3.958243 |
| 2026-01-13 | 3.950898 |
| 2026-01-14 | 3.948376 |
| 2026-01-15 | 3.950566 |
| 2026-01-16 | 3.953348 |
| 2026-01-17 | 3.945826 |
| 2026-01-18 | 3.941434 |
| 2026-01-19 | 3.945593 |
| 2026-01-20 | 3.977255 |
| 2026-01-21 | 3.98908 |
| 2026-01-22 | 4.01166 |
| 2026-01-23 | 4.018835 |
| 2026-01-24 | 4.054728 |
| 2026-01-25 | 4.065379 |
| 2026-01-26 | 4.039582 |
| 2026-01-27 | 4.100934 |
| 2026-01-28 | 4.114599 |
| 2026-01-29 | 4.117665 |
| 2026-01-30 | 4.105684 |
| 2026-01-31 | 4.076215 |
| 2026-02-01 | 4.075292 |
| 2026-02-02 | 4.090699 |
| 2026-02-03 | 4.079396 |
| 2026-02-04 | 4.061703 |
| 2026-02-05 | 4.072973 |
| 2026-02-06 | 4.091552 |
| 2026-02-07 | 4.099858 |
| 2026-02-08 | 4.114917 |
| 2026-02-09 | 4.120324 |
| 2026-02-10 | 4.112065 |
| 2026-02-11 | 4.119872 |
| 2026-02-12 | 4.103864 |
| 2026-02-13 | 4.104788 |
| 2026-02-14 | 4.102687 |
| 2026-02-15 | 4.10487 |
| 2026-02-16 | 4.117075 |
| 2026-02-17 | 4.10028 |
| 2026-02-18 | 4.098512 |
| 2026-02-19 | 4.069704 |
| 2026-02-20 | 4.066142 |
| 2026-02-21 | 4.059546 |
| 2026-02-22 | 4.062029 |
| 2026-02-23 | 4.047467 |
| 2026-02-24 | 4.066678 |
| 2026-02-25 | 4.108124 |
| 2026-02-26 | 4.106778 |
| 2026-02-27 | 4.110496 |
| 2026-02-28 | 4.108491 |
| 2026-03-01 | 4.078942 |
| 2026-03-02 | 4.016912 |
| 2026-03-03 | 3.930149 |
| 2026-03-04 | 3.973361 |
| 2026-03-05 | 3.930483 |
| 2026-03-06 | 3.849731 |
| 2026-03-07 | 3.879054 |
| 2026-03-08 | 3.858512 |
| 2026-03-09 | 3.833205 |
| 2026-03-10 | 3.945966 |
| 2026-03-11 | 3.915181 |
| 2026-03-12 | 3.915283 |
| 2026-03-13 | 3.853062 |
| 2026-03-14 | 3.809309 |
| 2026-03-15 | 3.81528 |
| 2026-03-16 | 3.859116 |
| 2026-03-17 | 3.887235 |
| 2026-03-18 | 3.829809 |
| 2026-03-19 | 3.84034 |
| 2026-03-20 | 3.839148 |
| 2026-03-21 | 3.857928 |
| 2026-03-22 | 3.851456 |
| 2026-03-23 | 3.917065 |
| 2026-03-24 | 3.889072 |
| 2026-03-25 | 3.896704 |
| 2026-03-26 | 3.907278 |
| 2026-03-27 | 3.867228 |
| 2026-03-28 | 3.875505 |
| 2026-03-29 | 3.874932 |
| 2026-03-30 | 3.862621 |
| 2026-03-31 | 3.918927 |
| 2026-04-01 | 3.981491 |
| 2026-04-02 | 3.917142 |
| 2026-04-03 | 3.917936 |
| 2026-04-04 | 3.923679 |
| 2026-04-05 | 3.924409 |
| 2026-04-06 | 3.943798 |
| 2026-04-07 | 3.960897 |
| 2026-04-08 | 4.060374 |
| 2026-04-09 | 4.059443 |
| 2026-04-10 | 4.067182 |
| 2026-04-11 | 4.091144 |
| 2026-04-12 | 4.117915 |
| 2026-04-13 | 4.165486 |
| 2026-04-14 | 4.245934 |
| 2026-04-15 | 4.23152 |
| 2026-04-16 | 4.223088 |
| 2026-04-17 | 4.260842 |
| 2026-04-18 | 4.262791 |
| 2026-04-19 | 4.258705 |
| 2026-04-20 | 4.264302 |
| 2026-04-21 | 4.252195 |
| 2026-04-22 | 4.210229 |
| 2026-04-23 | 4.21261 |
| 2026-04-24 | 4.197733 |
| 2026-04-25 | 4.198206 |
| 2026-04-26 | 4.19119 |
| 2026-04-27 | 4.225049 |
| 2026-04-28 | 4.198732 |
| 2026-04-29 | 4.214262 |
| 2026-04-30 | 4.201621 |
| 2026-05-01 | 4.226792 |
| 2026-05-02 | 4.226576 |
| 2026-05-03 | 4.23444 |
| 2026-05-04 | 4.218479 |
| 2026-05-05 | 4.219236 |
| 2026-05-06 | 4.290191 |
| 2026-05-07 | 4.332919 |
| 2026-05-08 | 4.340098 |
| 2026-05-09 | 4.363897 |
| 2026-05-10 | 4.342238 |
| 2026-05-11 | 4.317376 |
| 2026-05-12 | 4.305815 |
| 2026-05-14 | 4.289408 |
| 2026-05-15 | 4.233888 |
| 2026-05-16 | 4.211075 |
| 2026-05-17 | 4.2131 |
| 2026-05-18 | 4.234304 |
| 2026-05-19 | 4.221607 |
| 2026-05-20 | 4.208871 |
| 2026-05-21 | 4.215304 |
| 2026-05-23 | 4.236929 |
| 2026-05-24 | 4.249817 |
| 2026-05-25 | 4.265402 |
| 2026-05-26 | 4.286737 |
| 2026-05-27 | 4.297773 |
| 2026-05-28 | 4.290337 |
| 2026-05-29 | 4.296711 |
| 2026-05-30 | 4.317999 |
| 2026-05-31 | 4.314803 |
| 2026-06-01 | 4.300913 |
| 2026-06-02 | 4.304957 |
| 2026-06-03 | 4.288065 |
| 2026-06-04 | 4.304107 |
| 2026-06-05 | 4.312766 |
| 2026-06-06 | 4.246179 |
| 2026-06-09 | 4.267449 |
| 2026-06-10 | 4.23968 |
| 2026-06-11 | 4.257827 |
| 2026-06-12 | 4.292894 |
| 2026-06-13 | 4.306586 |
| 2026-06-14 | 4.31592 |
| 2026-06-15 | 4.33752 |
| 2026-06-16 | 4.34603 |
| 2026-06-17 | 4.343038 |
| 2026-06-18 | 4.257125 |
| 2026-06-19 | 4.260106 |
| 2026-06-20 | 4.272187 |
| 2026-06-21 | 4.268233 |
| 2026-06-22 | 4.256728 |
| 2026-06-23 | 4.209222 |
| 2026-06-24 | 4.180928 |
| 2026-06-25 | 4.171226 |
| 2026-06-26 | 4.211396 |
| 2026-06-27 | 4.214575 |
| 2026-06-28 | 4.215446 |
| 2026-06-29 | 4.221186 |
| 2026-06-30 | 4.186412 |
| 2026-07-01 | 4.188582 |
| 2026-07-02 | 4.196412 |
| 2026-07-03 | 4.240021 |
| 2026-07-04 | 4.245228 |
| 2026-07-05 | 4.241266 |
| 2026-07-06 | 4.234024 |
| 2026-07-07 | 4.22577 |
| 2026-07-08 | 4.182836 |
| 2026-07-09 | 4.180502 |
| 2026-07-10 | 4.195908 |
| 2026-07-11 | 4.203702 |
| 2026-07-12 | 4.193334 |
| 2026-07-13 | 4.207901 |
| 2026-07-14 | 4.147231 |
| 2026-07-15 | 4.139563 |
| 2026-07-16 | 4.145342 |
| 2026-07-17 | 4.124955 |
| 2026-07-18 | 4.129667 |
| 2026-07-19 | 4.126752 |
| 2026-07-20 | 4.140632 |
| 2026-07-21 | 4.156165 |
| 2026-07-22 | 4.112042 |
| 2026-07-23 | 4.091242 |
| 2026-07-24 | 4.119393 |
| 2026-07-25 | 4.127096 |
| 2026-07-26 | 4.129597 |
| 2026-07-27 | 4.140835 |
| 2026-07-28 | 4.12667 |
| 2026-07-29 | 4.116887 |
| 2026-07-30 | 4.140497 |
| 2026-07-31 | 4.13148 |
| 2026-08-01 | 4.126773 |
| 2026-08-02 | 4.148167 |
| 2026-08-03 | 4.138948 |
| 2026-08-04 | 4.169534 |
| 2026-08-05 | 4.182023 |
| 2026-08-06 | 4.152543 |
| 2026-08-07 | 4.153408 |
| 2026-08-08 | 4.175943 |
| 2026-08-09 | 4.165811 |
| 2026-08-10 | 4.153395 |
| 2026-08-11 | 4.152193 |
| 2026-08-12 | 4.154026 |
| 2026-08-13 | 4.166879 |
| 2026-08-14 | 4.179765 |
| 2026-08-15 | 4.1738 |
| 2026-08-16 | 4.175148 |
| 2026-08-17 | 4.187786 |
| 2026-08-18 | 4.163311 |
| 2026-08-20 | 4.16703 |
| 2026-08-21 | 4.230623 |
| 2026-08-22 | 4.223643 |
| 2026-08-23 | 4.218602 |
| 2026-08-24 | 4.221969 |
| 2026-08-25 | 4.216873 |
| 2026-08-26 | 4.241644 |
| 2026-08-27 | 4.194427 |
| 2026-08-28 | 4.182997 |
| 2026-08-29 | 4.157605 |
| 2026-08-30 | 4.154774 |
| 2026-08-31 | 4.190678 |
| 2026-09-01 | 4.140895 |
| 2026-09-02 | 4.122635 |
| 2026-09-03 | 4.136169 |
| 2026-09-04 | 4.193079 |
| 2026-09-05 | 4.205437 |
| 2026-09-06 | 4.199594 |
| 2026-09-07 | 4.193189 |
| 2026-09-08 | 4.180499 |
| 2026-09-09 | 4.189174 |
| 2026-09-10 | 4.171933 |
| 2026-09-11 | 4.168802 |
| 2026-09-12 | 4.183611 |
| 2026-09-13 | 4.180589 |
| 2026-09-14 | 4.146248 |
| 2026-09-15 | 4.130989 |
| 2026-09-16 | 4.152003 |
| 2026-09-17 | 4.167617 |
| 2026-09-18 | 4.122742 |
| 2026-09-19 | 4.131273 |
| 2026-09-20 | 4.128313 |
| 2026-09-21 | 4.150431 |
| 2026-09-22 | 4.155284 |
| 2026-09-23 | 4.110249 |
| 2026-09-24 | 4.082167 |
| 2026-09-25 | 4.089736 |
| 2026-09-26 | 4.08581 |
| 2026-09-27 | 4.081013 |
| 2026-09-28 | 4.06351 |
| 2026-09-30 | 4.063336 |
| 2026-10-02 | 4.004541 |
| 2026-10-03 | 4.002235 |
| 2026-10-05 | 3.988232 |
| 2026-10-06 | 4.036826 |
| 2026-10-07 | 3.993028 |
| 2026-10-08 | 4.013964 |
| 2026-10-09 | 4.636264 |
| 2026-10-10 | 4.36872 |
| 2026-10-11 | 4.544542 |
| 2026-10-12 | 4.636713 |
| 2026-10-13 | 4.639494 |
| 2026-10-14 | 4.660367 |
| 2026-10-15 | 4.66582 |
| 2026-10-16 | 4.696043 |
| 2026-10-17 | 4.68927 |
| 2026-10-18 | 4.667809 |
| 2026-10-19 | 4.696093 |
| 2026-10-20 | 4.653376 |
| 2026-10-21 | 4.657735 |
| 2026-10-22 | 4.636292 |
| 2026-10-23 | 4.624946 |
| 2026-10-24 | 4.62949 |
| 2026-10-25 | 4.625968 |
| 2026-10-26 | 4.604242 |
| 2026-10-27 | 4.606891 |
| 2026-10-28 | 4.609951 |
| 2026-10-29 | 4.607495 |
| 2026-10-30 | 4.617994 |
| 2026-10-31 | 4.623839 |
| 2026-11-01 | 4.617332 |
High
4.6961
Low
3.2310
Average
3.8748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/IQD API questions
How do I get the HUF/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/IQD rate in rates.IQD.
How far back does HUF/IQD historical data go?
Daily HUF/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.