HUF to INR exchange rate API
Forint to Indian Rupee · quoted 2026-11-01
0.28941
▲ +28.98% over 2Y
1 HUF = 0.28941 INR · 1 INR = 3.4553 HUF · Get this rate via the API
1 HUF buys 0.28941 INR as of 2026-11-01, so 1 INR buys 3.4553 HUF. Over the last 2 years, HUF/INR traded between 0.21226 and 0.31497, averaged 0.26533 and rose 28.98%. The API holds daily HUF/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 0.224391 |
| 2024-11-02 | 0.223168 |
| 2024-11-03 | 0.224796 |
| 2024-11-04 | 0.224892 |
| 2024-11-05 | 0.223962 |
| 2024-11-06 | 0.21991 |
| 2024-11-07 | 0.224765 |
| 2024-11-08 | 0.223492 |
| 2024-11-09 | 0.222191 |
| 2024-11-10 | 0.223009 |
| 2024-11-11 | 0.21945 |
| 2024-11-12 | 0.218136 |
| 2024-11-13 | 0.219455 |
| 2024-11-14 | 0.218559 |
| 2024-11-15 | 0.2194 |
| 2024-11-16 | 0.21819 |
| 2024-11-17 | 0.218818 |
| 2024-11-18 | 0.21795 |
| 2024-11-19 | 0.219152 |
| 2024-11-20 | 0.217535 |
| 2024-11-21 | 0.216603 |
| 2024-11-22 | 0.213871 |
| 2024-11-23 | 0.21376 |
| 2024-11-24 | 0.215141 |
| 2024-11-25 | 0.21587 |
| 2024-11-26 | 0.215825 |
| 2024-11-27 | 0.21572 |
| 2024-11-28 | 0.215705 |
| 2024-11-29 | 0.216938 |
| 2024-11-30 | 0.216734 |
| 2024-12-01 | 0.217173 |
| 2024-12-02 | 0.214486 |
| 2024-12-03 | 0.214679 |
| 2024-12-04 | 0.214608 |
| 2024-12-05 | 0.216741 |
| 2024-12-06 | 0.216273 |
| 2024-12-07 | 0.216239 |
| 2024-12-08 | 0.216909 |
| 2024-12-09 | 0.218088 |
| 2024-12-10 | 0.217323 |
| 2024-12-11 | 0.217713 |
| 2024-12-12 | 0.218004 |
| 2024-12-13 | 0.218124 |
| 2024-12-14 | 0.217906 |
| 2024-12-15 | 0.218183 |
| 2024-12-16 | 0.217888 |
| 2024-12-17 | 0.217706 |
| 2024-12-18 | 0.217 |
| 2024-12-19 | 0.212669 |
| 2024-12-20 | 0.214729 |
| 2024-12-21 | 0.214006 |
| 2024-12-22 | 0.215024 |
| 2024-12-23 | 0.213319 |
| 2024-12-24 | 0.215013 |
| 2024-12-25 | 0.215508 |
| 2024-12-26 | 0.216281 |
| 2024-12-27 | 0.216818 |
| 2024-12-28 | 0.216811 |
| 2024-12-29 | 0.2168 |
| 2024-12-30 | 0.216918 |
| 2024-12-31 | 0.216199 |
| 2025-01-01 | 0.21555 |
| 2025-01-02 | 0.214354 |
| 2025-01-03 | 0.212887 |
| 2025-01-04 | 0.212679 |
| 2025-01-05 | 0.212969 |
| 2025-01-06 | 0.215251 |
| 2025-01-07 | 0.21435 |
| 2025-01-08 | 0.212257 |
| 2025-01-09 | 0.213715 |
| 2025-01-10 | 0.214239 |
| 2025-01-11 | 0.213625 |
| 2025-01-12 | 0.213498 |
| 2025-01-13 | 0.213731 |
| 2025-01-14 | 0.215246 |
| 2025-01-15 | 0.216775 |
| 2025-01-16 | 0.215697 |
| 2025-01-17 | 0.216158 |
| 2025-01-18 | 0.215328 |
| 2025-01-19 | 0.215624 |
| 2025-01-20 | 0.21608 |
| 2025-01-21 | 0.217959 |
| 2025-01-22 | 0.219443 |
| 2025-01-23 | 0.219498 |
| 2025-01-24 | 0.220936 |
| 2025-01-25 | 0.221687 |
| 2025-01-26 | 0.221692 |
| 2025-01-27 | 0.22232 |
| 2025-01-28 | 0.220996 |
| 2025-01-29 | 0.220531 |
| 2025-01-30 | 0.221232 |
| 2025-01-31 | 0.220601 |
| 2025-02-01 | 0.220301 |
| 2025-02-02 | 0.219325 |
| 2025-02-03 | 0.219012 |
| 2025-02-04 | 0.221075 |
| 2025-02-05 | 0.224284 |
| 2025-02-06 | 0.223491 |
| 2025-02-07 | 0.223926 |
| 2025-02-08 | 0.223762 |
| 2025-02-09 | 0.222666 |
| 2025-02-10 | 0.223516 |
| 2025-02-11 | 0.221708 |
| 2025-02-12 | 0.223781 |
| 2025-02-13 | 0.224941 |
| 2025-02-14 | 0.225362 |
| 2025-02-15 | 0.226038 |
| 2025-02-16 | 0.226271 |
| 2025-02-17 | 0.2265 |
| 2025-02-18 | 0.226253 |
| 2025-02-19 | 0.225404 |
| 2025-02-20 | 0.224895 |
| 2025-02-21 | 0.224072 |
| 2025-02-22 | 0.2249 |
| 2025-02-23 | 0.225007 |
| 2025-02-24 | 0.225961 |
| 2025-02-25 | 0.228115 |
| 2025-02-26 | 0.228202 |
| 2025-02-27 | 0.228603 |
| 2025-02-28 | 0.227712 |
| 2025-03-01 | 0.224953 |
| 2025-03-02 | 0.225474 |
| 2025-03-03 | 0.228137 |
| 2025-03-04 | 0.230592 |
| 2025-03-05 | 0.233389 |
| 2025-03-06 | 0.234621 |
| 2025-03-07 | 0.236534 |
| 2025-03-08 | 0.237198 |
| 2025-03-09 | 0.236952 |
| 2025-03-10 | 0.23706 |
| 2025-03-11 | 0.236809 |
| 2025-03-12 | 0.237449 |
| 2025-03-13 | 0.23551 |
| 2025-03-14 | 0.236971 |
| 2025-03-15 | 0.236942 |
| 2025-03-16 | 0.237187 |
| 2025-03-17 | 0.237004 |
| 2025-03-18 | 0.237848 |
| 2025-03-19 | 0.236196 |
| 2025-03-20 | 0.234064 |
| 2025-03-21 | 0.233386 |
| 2025-03-22 | 0.23406 |
| 2025-03-23 | 0.233998 |
| 2025-03-24 | 0.232665 |
| 2025-03-25 | 0.233097 |
| 2025-03-26 | 0.230525 |
| 2025-03-27 | 0.23059 |
| 2025-03-28 | 0.229072 |
| 2025-03-29 | 0.230141 |
| 2025-03-30 | 0.230154 |
| 2025-03-31 | 0.229639 |
| 2025-04-01 | 0.229451 |
| 2025-04-02 | 0.230357 |
| 2025-04-03 | 0.23565 |
| 2025-04-04 | 0.232748 |
| 2025-04-05 | 0.230766 |
| 2025-04-06 | 0.23043 |
| 2025-04-07 | 0.230565 |
| 2025-04-08 | 0.231971 |
| 2025-04-09 | 0.234106 |
| 2025-04-10 | 0.234748 |
| 2025-04-11 | 0.238897 |
| 2025-04-12 | 0.238691 |
| 2025-04-13 | 0.238127 |
| 2025-04-14 | 0.238359 |
| 2025-04-15 | 0.238529 |
| 2025-04-16 | 0.238538 |
| 2025-04-17 | 0.238023 |
| 2025-04-18 | 0.238433 |
| 2025-04-19 | 0.237923 |
| 2025-04-20 | 0.239164 |
| 2025-04-21 | 0.240864 |
| 2025-04-22 | 0.238861 |
| 2025-04-23 | 0.238329 |
| 2025-04-24 | 0.238348 |
| 2025-04-25 | 0.238655 |
| 2025-04-26 | 0.239217 |
| 2025-04-27 | 0.239365 |
| 2025-04-28 | 0.238757 |
| 2025-04-29 | 0.239636 |
| 2025-04-30 | 0.237913 |
| 2025-05-01 | 0.236197 |
| 2025-05-02 | 0.23667 |
| 2025-05-03 | 0.236 |
| 2025-05-04 | 0.236483 |
| 2025-05-05 | 0.23642 |
| 2025-05-06 | 0.235859 |
| 2025-05-07 | 0.2383 |
| 2025-05-08 | 0.238245 |
| 2025-05-09 | 0.237282 |
| 2025-05-10 | 0.237815 |
| 2025-05-11 | 0.237505 |
| 2025-05-12 | 0.232048 |
| 2025-05-13 | 0.234244 |
| 2025-05-14 | 0.236902 |
| 2025-05-15 | 0.237113 |
| 2025-05-16 | 0.237737 |
| 2025-05-17 | 0.237096 |
| 2025-05-18 | 0.237501 |
| 2025-05-19 | 0.239138 |
| 2025-05-20 | 0.238877 |
| 2025-05-21 | 0.240933 |
| 2025-05-22 | 0.240828 |
| 2025-05-23 | 0.239256 |
| 2025-05-24 | 0.239812 |
| 2025-05-25 | 0.239928 |
| 2025-05-26 | 0.23992 |
| 2025-05-27 | 0.239879 |
| 2025-05-28 | 0.239836 |
| 2025-05-29 | 0.238461 |
| 2025-05-30 | 0.240398 |
| 2025-05-31 | 0.240408 |
| 2025-06-01 | 0.240575 |
| 2025-06-02 | 0.242036 |
| 2025-06-03 | 0.241536 |
| 2025-06-04 | 0.242357 |
| 2025-06-05 | 0.242883 |
| 2025-06-06 | 0.242678 |
| 2025-06-07 | 0.24217 |
| 2025-06-08 | 0.242383 |
| 2025-06-09 | 0.243325 |
| 2025-06-10 | 0.243968 |
| 2025-06-11 | 0.244257 |
| 2025-06-12 | 0.247465 |
| 2025-06-13 | 0.245668 |
| 2025-06-14 | 0.247052 |
| 2025-06-15 | 0.246888 |
| 2025-06-16 | 0.247997 |
| 2025-06-17 | 0.24769 |
| 2025-06-18 | 0.246556 |
| 2025-06-19 | 0.24681 |
| 2025-06-20 | 0.247733 |
| 2025-06-21 | 0.247853 |
| 2025-06-22 | 0.247069 |
| 2025-06-23 | 0.246233 |
| 2025-06-24 | 0.248307 |
| 2025-06-25 | 0.248913 |
| 2025-06-26 | 0.250752 |
| 2025-06-27 | 0.250941 |
| 2025-06-28 | 0.251218 |
| 2025-06-29 | 0.251385 |
| 2025-06-30 | 0.251527 |
| 2025-07-01 | 0.25315 |
| 2025-07-02 | 0.252382 |
| 2025-07-03 | 0.251743 |
| 2025-07-04 | 0.252203 |
| 2025-07-05 | 0.252229 |
| 2025-07-06 | 0.252422 |
| 2025-07-07 | 0.25213 |
| 2025-07-08 | 0.251319 |
| 2025-07-09 | 0.250581 |
| 2025-07-10 | 0.251722 |
| 2025-07-11 | 0.250646 |
| 2025-07-12 | 0.251138 |
| 2025-07-13 | 0.250756 |
| 2025-07-14 | 0.251277 |
| 2025-07-15 | 0.250101 |
| 2025-07-16 | 0.249496 |
| 2025-07-17 | 0.249711 |
| 2025-07-18 | 0.251468 |
| 2025-07-19 | 0.251008 |
| 2025-07-20 | 0.251119 |
| 2025-07-21 | 0.252327 |
| 2025-07-22 | 0.253279 |
| 2025-07-23 | 0.253895 |
| 2025-07-24 | 0.255215 |
| 2025-07-25 | 0.25554 |
| 2025-07-26 | 0.256069 |
| 2025-07-27 | 0.256619 |
| 2025-07-28 | 0.254273 |
| 2025-07-29 | 0.25047 |
| 2025-07-30 | 0.252846 |
| 2025-07-31 | 0.250737 |
| 2025-08-01 | 0.249381 |
| 2025-08-02 | 0.253355 |
| 2025-08-03 | 0.254266 |
| 2025-08-04 | 0.254549 |
| 2025-08-05 | 0.253989 |
| 2025-08-06 | 0.255582 |
| 2025-08-07 | 0.256816 |
| 2025-08-08 | 0.257806 |
| 2025-08-09 | 0.258176 |
| 2025-08-10 | 0.258163 |
| 2025-08-11 | 0.257674 |
| 2025-08-12 | 0.257081 |
| 2025-08-13 | 0.258841 |
| 2025-08-14 | 0.25918 |
| 2025-08-15 | 0.25881 |
| 2025-08-16 | 0.259079 |
| 2025-08-17 | 0.259688 |
| 2025-08-18 | 0.257864 |
| 2025-08-19 | 0.258409 |
| 2025-08-20 | 0.257111 |
| 2025-08-21 | 0.256641 |
| 2025-08-22 | 0.256708 |
| 2025-08-23 | 0.258875 |
| 2025-08-24 | 0.258789 |
| 2025-08-25 | 0.257721 |
| 2025-08-26 | 0.257324 |
| 2025-08-27 | 0.256366 |
| 2025-08-28 | 0.257805 |
| 2025-08-29 | 0.259016 |
| 2025-08-30 | 0.259762 |
| 2025-08-31 | 0.260081 |
| 2025-09-01 | 0.261476 |
| 2025-09-02 | 0.260216 |
| 2025-09-03 | 0.260823 |
| 2025-09-04 | 0.261033 |
| 2025-09-05 | 0.262816 |
| 2025-09-06 | 0.263011 |
| 2025-09-07 | 0.26329 |
| 2025-09-08 | 0.262324 |
| 2025-09-09 | 0.263276 |
| 2025-09-10 | 0.262233 |
| 2025-09-11 | 0.263176 |
| 2025-09-12 | 0.264461 |
| 2025-09-13 | 0.265026 |
| 2025-09-14 | 0.265122 |
| 2025-09-15 | 0.265982 |
| 2025-09-16 | 0.266718 |
| 2025-09-17 | 0.266673 |
| 2025-09-18 | 0.267984 |
| 2025-09-19 | 0.264921 |
| 2025-09-20 | 0.265064 |
| 2025-09-21 | 0.265505 |
| 2025-09-22 | 0.267278 |
| 2025-09-23 | 0.268957 |
| 2025-09-24 | 0.266657 |
| 2025-09-25 | 0.266453 |
| 2025-09-26 | 0.264426 |
| 2025-09-27 | 0.265559 |
| 2025-09-28 | 0.265619 |
| 2025-09-29 | 0.266038 |
| 2025-09-30 | 0.267141 |
| 2025-10-01 | 0.267615 |
| 2025-10-02 | 0.268243 |
| 2025-10-03 | 0.267905 |
| 2025-10-04 | 0.268354 |
| 2025-10-05 | 0.26846 |
| 2025-10-06 | 0.266435 |
| 2025-10-07 | 0.264307 |
| 2025-10-08 | 0.26299 |
| 2025-10-09 | 0.263702 |
| 2025-10-10 | 0.262798 |
| 2025-10-11 | 0.26257 |
| 2025-10-12 | 0.262999 |
| 2025-10-13 | 0.261296 |
| 2025-10-14 | 0.261024 |
| 2025-10-15 | 0.261856 |
| 2025-10-16 | 0.26278 |
| 2025-10-17 | 0.263738 |
| 2025-10-18 | 0.263525 |
| 2025-10-19 | 0.264223 |
| 2025-10-20 | 0.262999 |
| 2025-10-21 | 0.262062 |
| 2025-10-22 | 0.263091 |
| 2025-10-23 | 0.26106 |
| 2025-10-24 | 0.261732 |
| 2025-10-25 | 0.261757 |
| 2025-10-26 | 0.262581 |
| 2025-10-27 | 0.263931 |
| 2025-10-28 | 0.264514 |
| 2025-10-29 | 0.264446 |
| 2025-10-30 | 0.263449 |
| 2025-10-31 | 0.264125 |
| 2025-11-01 | 0.263965 |
| 2025-11-02 | 0.264514 |
| 2025-11-03 | 0.263881 |
| 2025-11-04 | 0.262476 |
| 2025-11-05 | 0.263201 |
| 2025-11-06 | 0.264438 |
| 2025-11-07 | 0.265976 |
| 2025-11-08 | 0.266445 |
| 2025-11-09 | 0.267108 |
| 2025-11-10 | 0.267508 |
| 2025-11-11 | 0.265596 |
| 2025-11-12 | 0.266374 |
| 2025-11-13 | 0.268352 |
| 2025-11-14 | 0.268346 |
| 2025-11-15 | 0.268093 |
| 2025-11-16 | 0.268796 |
| 2025-11-17 | 0.267547 |
| 2025-11-18 | 0.266635 |
| 2025-11-19 | 0.26813 |
| 2025-11-20 | 0.267043 |
| 2025-11-21 | 0.269313 |
| 2025-11-22 | 0.269052 |
| 2025-11-23 | 0.269767 |
| 2025-11-24 | 0.269035 |
| 2025-11-25 | 0.270034 |
| 2025-11-26 | 0.270331 |
| 2025-11-27 | 0.271383 |
| 2025-11-28 | 0.271322 |
| 2025-11-29 | 0.271534 |
| 2025-11-30 | 0.272505 |
| 2025-12-01 | 0.273965 |
| 2025-12-02 | 0.274323 |
| 2025-12-03 | 0.276135 |
| 2025-12-04 | 0.274436 |
| 2025-12-05 | 0.274328 |
| 2025-12-06 | 0.274261 |
| 2025-12-07 | 0.275191 |
| 2025-12-08 | 0.273879 |
| 2025-12-09 | 0.272372 |
| 2025-12-10 | 0.272539 |
| 2025-12-11 | 0.275171 |
| 2025-12-12 | 0.276241 |
| 2025-12-13 | 0.276092 |
| 2025-12-14 | 0.276963 |
| 2025-12-15 | 0.276912 |
| 2025-12-16 | 0.278607 |
| 2025-12-17 | 0.273608 |
| 2025-12-18 | 0.272695 |
| 2025-12-19 | 0.271597 |
| 2025-12-20 | 0.27129 |
| 2025-12-21 | 0.272128 |
| 2025-12-22 | 0.271449 |
| 2025-12-23 | 0.269922 |
| 2025-12-24 | 0.271546 |
| 2025-12-25 | 0.271748 |
| 2025-12-26 | 0.273407 |
| 2025-12-27 | 0.273452 |
| 2025-12-28 | 0.273804 |
| 2025-12-29 | 0.27297 |
| 2025-12-30 | 0.273558 |
| 2025-12-31 | 0.274169 |
| 2026-01-01 | 0.274722 |
| 2026-01-02 | 0.275611 |
| 2026-01-03 | 0.275291 |
| 2026-01-04 | 0.275896 |
| 2026-01-05 | 0.273868 |
| 2026-01-06 | 0.274109 |
| 2026-01-07 | 0.272698 |
| 2026-01-08 | 0.272873 |
| 2026-01-09 | 0.272086 |
| 2026-01-10 | 0.272346 |
| 2026-01-11 | 0.272612 |
| 2026-01-12 | 0.272506 |
| 2026-01-13 | 0.271875 |
| 2026-01-14 | 0.2719 |
| 2026-01-15 | 0.272176 |
| 2026-01-16 | 0.273523 |
| 2026-01-17 | 0.273239 |
| 2026-01-18 | 0.273691 |
| 2026-01-19 | 0.273718 |
| 2026-01-20 | 0.276472 |
| 2026-01-21 | 0.278951 |
| 2026-01-22 | 0.280156 |
| 2026-01-23 | 0.282255 |
| 2026-01-24 | 0.28348 |
| 2026-01-25 | 0.285642 |
| 2026-01-26 | 0.284434 |
| 2026-01-27 | 0.287146 |
| 2026-01-28 | 0.289033 |
| 2026-01-29 | 0.288937 |
| 2026-01-30 | 0.287844 |
| 2026-01-31 | 0.285024 |
| 2026-02-01 | 0.286435 |
| 2026-02-02 | 0.284409 |
| 2026-02-03 | 0.279629 |
| 2026-02-04 | 0.280955 |
| 2026-02-05 | 0.280642 |
| 2026-02-06 | 0.282911 |
| 2026-02-07 | 0.283314 |
| 2026-02-08 | 0.283889 |
| 2026-02-09 | 0.28598 |
| 2026-02-10 | 0.284926 |
| 2026-02-11 | 0.285813 |
| 2026-02-12 | 0.283155 |
| 2026-02-13 | 0.283531 |
| 2026-02-14 | 0.283505 |
| 2026-02-15 | 0.284458 |
| 2026-02-16 | 0.285213 |
| 2026-02-17 | 0.283424 |
| 2026-02-18 | 0.28402 |
| 2026-02-19 | 0.282261 |
| 2026-02-20 | 0.281879 |
| 2026-02-21 | 0.280846 |
| 2026-02-22 | 0.282163 |
| 2026-02-23 | 0.282141 |
| 2026-02-24 | 0.28255 |
| 2026-02-25 | 0.285109 |
| 2026-02-26 | 0.286303 |
| 2026-02-27 | 0.28548 |
| 2026-02-28 | 0.285571 |
| 2026-03-01 | 0.284012 |
| 2026-03-02 | 0.281155 |
| 2026-03-03 | 0.275728 |
| 2026-03-04 | 0.279103 |
| 2026-03-05 | 0.274744 |
| 2026-03-06 | 0.269889 |
| 2026-03-07 | 0.272176 |
| 2026-03-08 | 0.271094 |
| 2026-03-09 | 0.269059 |
| 2026-03-10 | 0.277453 |
| 2026-03-11 | 0.274937 |
| 2026-03-12 | 0.274744 |
| 2026-03-13 | 0.270819 |
| 2026-03-14 | 0.269103 |
| 2026-03-15 | 0.269651 |
| 2026-03-16 | 0.271331 |
| 2026-03-17 | 0.274265 |
| 2026-03-18 | 0.271949 |
| 2026-03-19 | 0.271704 |
| 2026-03-20 | 0.275619 |
| 2026-03-21 | 0.277154 |
| 2026-03-22 | 0.275778 |
| 2026-03-23 | 0.278282 |
| 2026-03-24 | 0.279773 |
| 2026-03-25 | 0.27982 |
| 2026-03-26 | 0.279656 |
| 2026-03-27 | 0.280179 |
| 2026-03-28 | 0.280646 |
| 2026-03-29 | 0.280914 |
| 2026-03-30 | 0.27923 |
| 2026-03-31 | 0.280292 |
| 2026-04-01 | 0.283906 |
| 2026-04-02 | 0.279478 |
| 2026-04-03 | 0.277726 |
| 2026-04-04 | 0.277712 |
| 2026-04-05 | 0.278987 |
| 2026-04-06 | 0.281082 |
| 2026-04-07 | 0.281165 |
| 2026-04-08 | 0.287392 |
| 2026-04-09 | 0.287137 |
| 2026-04-10 | 0.288386 |
| 2026-04-11 | 0.290771 |
| 2026-04-12 | 0.293143 |
| 2026-04-13 | 0.297211 |
| 2026-04-14 | 0.301708 |
| 2026-04-15 | 0.301659 |
| 2026-04-16 | 0.301356 |
| 2026-04-17 | 0.301909 |
| 2026-04-18 | 0.301331 |
| 2026-04-19 | 0.301451 |
| 2026-04-20 | 0.301954 |
| 2026-04-21 | 0.303817 |
| 2026-04-22 | 0.30109 |
| 2026-04-23 | 0.301603 |
| 2026-04-24 | 0.30202 |
| 2026-04-25 | 0.30255 |
| 2026-04-26 | 0.302374 |
| 2026-04-27 | 0.304318 |
| 2026-04-28 | 0.302288 |
| 2026-04-29 | 0.305132 |
| 2026-04-30 | 0.304425 |
| 2026-05-01 | 0.307167 |
| 2026-05-02 | 0.306157 |
| 2026-05-03 | 0.307175 |
| 2026-05-04 | 0.306218 |
| 2026-05-05 | 0.306893 |
| 2026-05-06 | 0.30986 |
| 2026-05-07 | 0.311754 |
| 2026-05-08 | 0.312027 |
| 2026-05-09 | 0.314552 |
| 2026-05-10 | 0.314479 |
| 2026-05-11 | 0.314969 |
| 2026-05-12 | 0.314247 |
| 2026-05-13 | 0.312459 |
| 2026-05-14 | 0.313536 |
| 2026-05-15 | 0.310172 |
| 2026-05-16 | 0.308459 |
| 2026-05-17 | 0.309103 |
| 2026-05-18 | 0.310813 |
| 2026-05-19 | 0.311053 |
| 2026-05-20 | 0.310869 |
| 2026-05-21 | 0.309512 |
| 2026-05-22 | 0.309007 |
| 2026-05-23 | 0.309429 |
| 2026-05-24 | 0.310999 |
| 2026-05-25 | 0.311174 |
| 2026-05-26 | 0.313268 |
| 2026-05-27 | 0.313854 |
| 2026-05-28 | 0.312909 |
| 2026-05-29 | 0.312758 |
| 2026-05-30 | 0.312913 |
| 2026-05-31 | 0.31318 |
| 2026-06-01 | 0.311806 |
| 2026-06-02 | 0.313046 |
| 2026-06-03 | 0.313252 |
| 2026-06-04 | 0.314662 |
| 2026-06-05 | 0.312075 |
| 2026-06-06 | 0.308076 |
| 2026-06-07 | 0.30884 |
| 2026-06-08 | 0.310638 |
| 2026-06-09 | 0.310554 |
| 2026-06-10 | 0.308282 |
| 2026-06-11 | 0.311134 |
| 2026-06-12 | 0.311775 |
| 2026-06-13 | 0.312856 |
| 2026-06-14 | 0.314179 |
| 2026-06-15 | 0.313671 |
| 2026-06-16 | 0.313659 |
| 2026-06-17 | 0.313356 |
| 2026-06-18 | 0.306449 |
| 2026-06-19 | 0.306701 |
| 2026-06-20 | 0.307692 |
| 2026-06-21 | 0.308107 |
| 2026-06-22 | 0.307873 |
| 2026-06-23 | 0.304382 |
| 2026-06-24 | 0.301422 |
| 2026-06-25 | 0.301137 |
| 2026-06-26 | 0.303929 |
| 2026-06-27 | 0.303701 |
| 2026-06-28 | 0.304711 |
| 2026-06-29 | 0.304343 |
| 2026-06-30 | 0.302712 |
| 2026-07-01 | 0.3047 |
| 2026-07-02 | 0.305476 |
| 2026-07-03 | 0.3087 |
| 2026-07-04 | 0.309127 |
| 2026-07-05 | 0.308975 |
| 2026-07-06 | 0.308072 |
| 2026-07-07 | 0.306815 |
| 2026-07-08 | 0.304403 |
| 2026-07-09 | 0.304853 |
| 2026-07-10 | 0.305742 |
| 2026-07-11 | 0.306388 |
| 2026-07-12 | 0.305956 |
| 2026-07-13 | 0.306176 |
| 2026-07-14 | 0.30366 |
| 2026-07-15 | 0.30528 |
| 2026-07-16 | 0.306022 |
| 2026-07-17 | 0.302869 |
| 2026-07-18 | 0.304647 |
| 2026-07-19 | 0.303936 |
| 2026-07-20 | 0.304963 |
| 2026-07-21 | 0.304889 |
| 2026-07-22 | 0.302739 |
| 2026-07-23 | 0.301894 |
| 2026-07-24 | 0.303595 |
| 2026-07-25 | 0.303932 |
| 2026-07-26 | 0.304811 |
| 2026-07-27 | 0.303636 |
| 2026-07-28 | 0.301914 |
| 2026-07-29 | 0.300534 |
| 2026-07-30 | 0.303479 |
| 2026-07-31 | 0.300753 |
| 2026-08-01 | 0.301433 |
| 2026-08-02 | 0.30264 |
| 2026-08-03 | 0.302138 |
| 2026-08-04 | 0.303142 |
| 2026-08-05 | 0.303536 |
| 2026-08-06 | 0.302153 |
| 2026-08-07 | 0.30131 |
| 2026-08-08 | 0.302893 |
| 2026-08-09 | 0.303374 |
| 2026-08-10 | 0.302826 |
| 2026-08-11 | 0.302201 |
| 2026-08-12 | 0.302304 |
| 2026-08-13 | 0.30338 |
| 2026-08-14 | 0.304434 |
| 2026-08-15 | 0.304596 |
| 2026-08-16 | 0.304747 |
| 2026-08-17 | 0.30624 |
| 2026-08-18 | 0.304055 |
| 2026-08-19 | 0.304806 |
| 2026-08-20 | 0.306213 |
| 2026-08-21 | 0.308615 |
| 2026-08-22 | 0.30821 |
| 2026-08-23 | 0.308586 |
| 2026-08-24 | 0.30806 |
| 2026-08-25 | 0.307154 |
| 2026-08-26 | 0.309144 |
| 2026-08-27 | 0.305694 |
| 2026-08-28 | 0.304445 |
| 2026-08-29 | 0.30301 |
| 2026-08-30 | 0.303126 |
| 2026-08-31 | 0.302898 |
| 2026-09-01 | 0.300096 |
| 2026-09-02 | 0.298647 |
| 2026-09-03 | 0.298696 |
| 2026-09-04 | 0.302291 |
| 2026-09-05 | 0.302815 |
| 2026-09-06 | 0.303277 |
| 2026-09-07 | 0.30237 |
| 2026-09-08 | 0.3026 |
| 2026-09-09 | 0.304499 |
| 2026-09-10 | 0.303946 |
| 2026-09-11 | 0.30393 |
| 2026-09-12 | 0.304969 |
| 2026-09-13 | 0.30547 |
| 2026-09-14 | 0.302125 |
| 2026-09-15 | 0.302512 |
| 2026-09-16 | 0.303783 |
| 2026-09-17 | 0.303453 |
| 2026-09-18 | 0.301623 |
| 2026-09-19 | 0.302683 |
| 2026-09-20 | 0.302722 |
| 2026-09-21 | 0.303801 |
| 2026-09-22 | 0.30306 |
| 2026-09-23 | 0.299898 |
| 2026-09-24 | 0.297903 |
| 2026-09-25 | 0.299114 |
| 2026-09-26 | 0.298532 |
| 2026-09-27 | 0.298942 |
| 2026-09-28 | 0.297492 |
| 2026-09-29 | 0.29748 |
| 2026-09-30 | 0.297161 |
| 2026-10-01 | 0.296399 |
| 2026-10-02 | 0.292877 |
| 2026-10-03 | 0.293757 |
| 2026-10-04 | 0.295263 |
| 2026-10-05 | 0.293342 |
| 2026-10-06 | 0.297743 |
| 2026-10-07 | 0.294796 |
| 2026-10-08 | 0.295599 |
| 2026-10-09 | 0.296911 |
| 2026-10-10 | 0.296496 |
| 2026-10-11 | 0.296762 |
| 2026-10-12 | 0.293281 |
| 2026-10-13 | 0.292607 |
| 2026-10-14 | 0.293224 |
| 2026-10-15 | 0.293016 |
| 2026-10-16 | 0.294326 |
| 2026-10-17 | 0.293769 |
| 2026-10-18 | 0.293661 |
| 2026-10-19 | 0.293227 |
| 2026-10-20 | 0.291924 |
| 2026-10-21 | 0.290757 |
| 2026-10-22 | 0.289957 |
| 2026-10-23 | 0.289782 |
| 2026-10-24 | 0.290064 |
| 2026-10-25 | 0.291073 |
| 2026-10-26 | 0.289817 |
| 2026-10-27 | 0.288623 |
| 2026-10-28 | 0.288948 |
| 2026-10-29 | 0.289751 |
| 2026-10-30 | 0.289585 |
| 2026-10-31 | 0.28941 |
| 2026-11-01 | 0.28941 |
High
0.31497
Low
0.21226
Average
0.26533
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/INR API questions
How do I get the HUF/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/INR rate in rates.INR.
How far back does HUF/INR historical data go?
Daily HUF/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.