HUF to ILS exchange rate API
Forint to New Israeli Sheqel · quoted 2026-10-24
0.009488
▼ +6.30% over 2Y
1 HUF = 0.009488 ILS · 1 ILS = 105.3963 HUF · Get this rate via the API
1 HUF buys 0.009488 ILS as of 2026-10-24, so 1 ILS buys 105.3963 HUF. Over the last 2 years, HUF/ILS traded between 0.008861 and 0.01048, averaged 0.009660 and fell 6.30%. The API holds daily HUF/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.010126 |
| 2024-10-25 | 0.010146 |
| 2024-10-26 | 0.010119 |
| 2024-10-27 | 0.010044 |
| 2024-10-28 | 0.009961 |
| 2024-10-29 | 0.009944 |
| 2024-10-30 | 0.009847 |
| 2024-10-31 | 0.009905 |
| 2024-11-01 | 0.009976 |
| 2024-11-02 | 0.009956 |
| 2024-11-03 | 0.009996 |
| 2024-11-04 | 0.010023 |
| 2024-11-05 | 0.009976 |
| 2024-11-06 | 0.009782 |
| 2024-11-07 | 0.00991 |
| 2024-11-08 | 0.009894 |
| 2024-11-09 | 0.009872 |
| 2024-11-10 | 0.009847 |
| 2024-11-11 | 0.009723 |
| 2024-11-12 | 0.009695 |
| 2024-11-13 | 0.009731 |
| 2024-11-14 | 0.009673 |
| 2024-11-15 | 0.00972 |
| 2024-11-16 | 0.009683 |
| 2024-11-17 | 0.009648 |
| 2024-11-18 | 0.009656 |
| 2024-11-19 | 0.009721 |
| 2024-11-20 | 0.009622 |
| 2024-11-21 | 0.009571 |
| 2024-11-22 | 0.009417 |
| 2024-11-23 | 0.009372 |
| 2024-11-24 | 0.009431 |
| 2024-11-25 | 0.009393 |
| 2024-11-26 | 0.009344 |
| 2024-11-27 | 0.009343 |
| 2024-11-28 | 0.009314 |
| 2024-11-29 | 0.009328 |
| 2024-11-30 | 0.009313 |
| 2024-12-01 | 0.009298 |
| 2024-12-02 | 0.009207 |
| 2024-12-03 | 0.009213 |
| 2024-12-04 | 0.009143 |
| 2024-12-05 | 0.009223 |
| 2024-12-06 | 0.009188 |
| 2024-12-07 | 0.009148 |
| 2024-12-08 | 0.009131 |
| 2024-12-09 | 0.009154 |
| 2024-12-10 | 0.009159 |
| 2024-12-11 | 0.009198 |
| 2024-12-12 | 0.009168 |
| 2024-12-13 | 0.009238 |
| 2024-12-14 | 0.009259 |
| 2024-12-15 | 0.00922 |
| 2024-12-16 | 0.009233 |
| 2024-12-17 | 0.009229 |
| 2024-12-18 | 0.009165 |
| 2024-12-19 | 0.009048 |
| 2024-12-20 | 0.009152 |
| 2024-12-21 | 0.009206 |
| 2024-12-22 | 0.009182 |
| 2024-12-23 | 0.009148 |
| 2024-12-24 | 0.009261 |
| 2024-12-25 | 0.009212 |
| 2024-12-26 | 0.009262 |
| 2024-12-27 | 0.009324 |
| 2024-12-28 | 0.009351 |
| 2024-12-29 | 0.009334 |
| 2024-12-30 | 0.009262 |
| 2024-12-31 | 0.009209 |
| 2025-01-01 | 0.009146 |
| 2025-01-02 | 0.009124 |
| 2025-01-03 | 0.009065 |
| 2025-01-04 | 0.009049 |
| 2025-01-05 | 0.009051 |
| 2025-01-06 | 0.00914 |
| 2025-01-07 | 0.009063 |
| 2025-01-08 | 0.00908 |
| 2025-01-09 | 0.009109 |
| 2025-01-10 | 0.009159 |
| 2025-01-11 | 0.009132 |
| 2025-01-12 | 0.009079 |
| 2025-01-13 | 0.009049 |
| 2025-01-14 | 0.009024 |
| 2025-01-15 | 0.009083 |
| 2025-01-16 | 0.009029 |
| 2025-01-17 | 0.008959 |
| 2025-01-18 | 0.008861 |
| 2025-01-19 | 0.008869 |
| 2025-01-20 | 0.008954 |
| 2025-01-21 | 0.009027 |
| 2025-01-22 | 0.008991 |
| 2025-01-23 | 0.009059 |
| 2025-01-24 | 0.009192 |
| 2025-01-25 | 0.009192 |
| 2025-01-26 | 0.009214 |
| 2025-01-27 | 0.009311 |
| 2025-01-28 | 0.009243 |
| 2025-01-29 | 0.00917 |
| 2025-01-30 | 0.009153 |
| 2025-01-31 | 0.009118 |
| 2025-02-01 | 0.009081 |
| 2025-02-02 | 0.009088 |
| 2025-02-03 | 0.009057 |
| 2025-02-04 | 0.009077 |
| 2025-02-05 | 0.009116 |
| 2025-02-06 | 0.009084 |
| 2025-02-07 | 0.009091 |
| 2025-02-08 | 0.009067 |
| 2025-02-09 | 0.009052 |
| 2025-02-10 | 0.009109 |
| 2025-02-11 | 0.009182 |
| 2025-02-12 | 0.009253 |
| 2025-02-13 | 0.009249 |
| 2025-02-14 | 0.009266 |
| 2025-02-15 | 0.009249 |
| 2025-02-16 | 0.009248 |
| 2025-02-17 | 0.009269 |
| 2025-02-18 | 0.009258 |
| 2025-02-19 | 0.009195 |
| 2025-02-20 | 0.009198 |
| 2025-02-21 | 0.009196 |
| 2025-02-22 | 0.009252 |
| 2025-02-23 | 0.009273 |
| 2025-02-24 | 0.009294 |
| 2025-02-25 | 0.009364 |
| 2025-02-26 | 0.009361 |
| 2025-02-27 | 0.009309 |
| 2025-02-28 | 0.009375 |
| 2025-03-01 | 0.009256 |
| 2025-03-02 | 0.009269 |
| 2025-03-03 | 0.009393 |
| 2025-03-04 | 0.009569 |
| 2025-03-05 | 0.009715 |
| 2025-03-06 | 0.009739 |
| 2025-03-07 | 0.009852 |
| 2025-03-08 | 0.009864 |
| 2025-03-09 | 0.009844 |
| 2025-03-10 | 0.009867 |
| 2025-03-11 | 0.009905 |
| 2025-03-12 | 0.009906 |
| 2025-03-13 | 0.009898 |
| 2025-03-14 | 0.010017 |
| 2025-03-15 | 0.009937 |
| 2025-03-16 | 0.009954 |
| 2025-03-17 | 0.009961 |
| 2025-03-18 | 0.010027 |
| 2025-03-19 | 0.010046 |
| 2025-03-20 | 0.009964 |
| 2025-03-21 | 0.010072 |
| 2025-03-22 | 0.010108 |
| 2025-03-23 | 0.01014 |
| 2025-03-24 | 0.010058 |
| 2025-03-25 | 0.009964 |
| 2025-03-26 | 0.009872 |
| 2025-03-27 | 0.009874 |
| 2025-03-28 | 0.009882 |
| 2025-03-29 | 0.009931 |
| 2025-03-30 | 0.009949 |
| 2025-03-31 | 0.010005 |
| 2025-04-01 | 0.009927 |
| 2025-04-02 | 0.00997 |
| 2025-04-03 | 0.010189 |
| 2025-04-04 | 0.010166 |
| 2025-04-05 | 0.010106 |
| 2025-04-06 | 0.010086 |
| 2025-04-07 | 0.010173 |
| 2025-04-08 | 0.010114 |
| 2025-04-09 | 0.010299 |
| 2025-04-10 | 0.010301 |
| 2025-04-11 | 0.010324 |
| 2025-04-12 | 0.010299 |
| 2025-04-13 | 0.010281 |
| 2025-04-14 | 0.01021 |
| 2025-04-15 | 0.010251 |
| 2025-04-16 | 0.010257 |
| 2025-04-17 | 0.010267 |
| 2025-04-18 | 0.010302 |
| 2025-04-19 | 0.010265 |
| 2025-04-20 | 0.010321 |
| 2025-04-21 | 0.010476 |
| 2025-04-22 | 0.010426 |
| 2025-04-23 | 0.010231 |
| 2025-04-24 | 0.010183 |
| 2025-04-25 | 0.010115 |
| 2025-04-26 | 0.010152 |
| 2025-04-27 | 0.010138 |
| 2025-04-28 | 0.010199 |
| 2025-04-29 | 0.010194 |
| 2025-04-30 | 0.010203 |
| 2025-05-01 | 0.010117 |
| 2025-05-02 | 0.010123 |
| 2025-05-03 | 0.010022 |
| 2025-05-04 | 0.010073 |
| 2025-05-05 | 0.010134 |
| 2025-05-06 | 0.010115 |
| 2025-05-07 | 0.010076 |
| 2025-05-08 | 0.009971 |
| 2025-05-09 | 0.009861 |
| 2025-05-10 | 0.009882 |
| 2025-05-11 | 0.00986 |
| 2025-05-12 | 0.009704 |
| 2025-05-13 | 0.009818 |
| 2025-05-14 | 0.00985 |
| 2025-05-15 | 0.009818 |
| 2025-05-16 | 0.009864 |
| 2025-05-17 | 0.009848 |
| 2025-05-18 | 0.009852 |
| 2025-05-19 | 0.00994 |
| 2025-05-20 | 0.009852 |
| 2025-05-21 | 0.010003 |
| 2025-05-22 | 0.01007 |
| 2025-05-23 | 0.010142 |
| 2025-05-24 | 0.010133 |
| 2025-05-25 | 0.010133 |
| 2025-05-26 | 0.010067 |
| 2025-05-27 | 0.009941 |
| 2025-05-28 | 0.009936 |
| 2025-05-29 | 0.009786 |
| 2025-05-30 | 0.009851 |
| 2025-05-31 | 0.009874 |
| 2025-06-01 | 0.0099 |
| 2025-06-02 | 0.009963 |
| 2025-06-03 | 0.009939 |
| 2025-06-04 | 0.009885 |
| 2025-06-05 | 0.009868 |
| 2025-06-06 | 0.009893 |
| 2025-06-07 | 0.009882 |
| 2025-06-08 | 0.009894 |
| 2025-06-09 | 0.009898 |
| 2025-06-10 | 0.00997 |
| 2025-06-11 | 0.009996 |
| 2025-06-12 | 0.010301 |
| 2025-06-13 | 0.010267 |
| 2025-06-14 | 0.010387 |
| 2025-06-15 | 0.010317 |
| 2025-06-16 | 0.01015 |
| 2025-06-17 | 0.010056 |
| 2025-06-18 | 0.009973 |
| 2025-06-19 | 0.00991 |
| 2025-06-20 | 0.009941 |
| 2025-06-21 | 0.009977 |
| 2025-06-22 | 0.009909 |
| 2025-06-23 | 0.00986 |
| 2025-06-24 | 0.009811 |
| 2025-06-25 | 0.009845 |
| 2025-06-26 | 0.009918 |
| 2025-06-27 | 0.009921 |
| 2025-06-28 | 0.009941 |
| 2025-06-29 | 0.009942 |
| 2025-06-30 | 0.009877 |
| 2025-07-01 | 0.009973 |
| 2025-07-02 | 0.009941 |
| 2025-07-03 | 0.0099 |
| 2025-07-04 | 0.009893 |
| 2025-07-05 | 0.009854 |
| 2025-07-06 | 0.009843 |
| 2025-07-07 | 0.009787 |
| 2025-07-08 | 0.009841 |
| 2025-07-09 | 0.009734 |
| 2025-07-10 | 0.009704 |
| 2025-07-11 | 0.009738 |
| 2025-07-12 | 0.009751 |
| 2025-07-13 | 0.009714 |
| 2025-07-14 | 0.009822 |
| 2025-07-15 | 0.009747 |
| 2025-07-16 | 0.009742 |
| 2025-07-17 | 0.009745 |
| 2025-07-18 | 0.009802 |
| 2025-07-19 | 0.009791 |
| 2025-07-20 | 0.009799 |
| 2025-07-21 | 0.009809 |
| 2025-07-22 | 0.009819 |
| 2025-07-23 | 0.009794 |
| 2025-07-24 | 0.009864 |
| 2025-07-25 | 0.009913 |
| 2025-07-26 | 0.009928 |
| 2025-07-27 | 0.009967 |
| 2025-07-28 | 0.009838 |
| 2025-07-29 | 0.009719 |
| 2025-07-30 | 0.00973 |
| 2025-07-31 | 0.009689 |
| 2025-08-01 | 0.009759 |
| 2025-08-02 | 0.009916 |
| 2025-08-03 | 0.009934 |
| 2025-08-04 | 0.0099 |
| 2025-08-05 | 0.009981 |
| 2025-08-06 | 0.010054 |
| 2025-08-07 | 0.010017 |
| 2025-08-08 | 0.010111 |
| 2025-08-09 | 0.010112 |
| 2025-08-10 | 0.01009 |
| 2025-08-11 | 0.010038 |
| 2025-08-12 | 0.010061 |
| 2025-08-13 | 0.010033 |
| 2025-08-14 | 0.010002 |
| 2025-08-15 | 0.009986 |
| 2025-08-16 | 0.009997 |
| 2025-08-17 | 0.010013 |
| 2025-08-18 | 0.010006 |
| 2025-08-19 | 0.010031 |
| 2025-08-20 | 0.010045 |
| 2025-08-21 | 0.010057 |
| 2025-08-22 | 0.009968 |
| 2025-08-23 | 0.009991 |
| 2025-08-24 | 0.010024 |
| 2025-08-25 | 0.00995 |
| 2025-08-26 | 0.009884 |
| 2025-08-27 | 0.009766 |
| 2025-08-28 | 0.009796 |
| 2025-08-29 | 0.009814 |
| 2025-08-30 | 0.009846 |
| 2025-08-31 | 0.009842 |
| 2025-09-01 | 0.00994 |
| 2025-09-02 | 0.009962 |
| 2025-09-03 | 0.009978 |
| 2025-09-04 | 0.009964 |
| 2025-09-05 | 0.009937 |
| 2025-09-06 | 0.009948 |
| 2025-09-07 | 0.010029 |
| 2025-09-08 | 0.009913 |
| 2025-09-09 | 0.009971 |
| 2025-09-10 | 0.009919 |
| 2025-09-11 | 0.009941 |
| 2025-09-12 | 0.009981 |
| 2025-09-13 | 0.010011 |
| 2025-09-14 | 0.010011 |
| 2025-09-15 | 0.010083 |
| 2025-09-16 | 0.010126 |
| 2025-09-17 | 0.01015 |
| 2025-09-18 | 0.010154 |
| 2025-09-19 | 0.010036 |
| 2025-09-20 | 0.010021 |
| 2025-09-21 | 0.01003 |
| 2025-09-22 | 0.010151 |
| 2025-09-23 | 0.010129 |
| 2025-09-24 | 0.010067 |
| 2025-09-25 | 0.010049 |
| 2025-09-26 | 0.010033 |
| 2025-09-27 | 0.010042 |
| 2025-09-28 | 0.010006 |
| 2025-09-29 | 0.009958 |
| 2025-09-30 | 0.009938 |
| 2025-10-01 | 0.009993 |
| 2025-10-02 | 0.010019 |
| 2025-10-03 | 0.009984 |
| 2025-10-04 | 0.009982 |
| 2025-10-05 | 0.009936 |
| 2025-10-06 | 0.00984 |
| 2025-10-07 | 0.009758 |
| 2025-10-08 | 0.009728 |
| 2025-10-09 | 0.009638 |
| 2025-10-10 | 0.009649 |
| 2025-10-11 | 0.009785 |
| 2025-10-12 | 0.009741 |
| 2025-10-13 | 0.009675 |
| 2025-10-14 | 0.009773 |
| 2025-10-15 | 0.009784 |
| 2025-10-16 | 0.009867 |
| 2025-10-17 | 0.009909 |
| 2025-10-18 | 0.009905 |
| 2025-10-19 | 0.009922 |
| 2025-10-20 | 0.009907 |
| 2025-10-21 | 0.009797 |
| 2025-10-22 | 0.009835 |
| 2025-10-23 | 0.009836 |
| 2025-10-24 | 0.009804 |
| 2025-10-25 | 0.009776 |
| 2025-10-26 | 0.009769 |
| 2025-10-27 | 0.009742 |
| 2025-10-28 | 0.009751 |
| 2025-10-29 | 0.009713 |
| 2025-10-30 | 0.009669 |
| 2025-10-31 | 0.009673 |
| 2025-11-01 | 0.009669 |
| 2025-11-02 | 0.009676 |
| 2025-11-03 | 0.009698 |
| 2025-11-04 | 0.009667 |
| 2025-11-05 | 0.009706 |
| 2025-11-06 | 0.00972 |
| 2025-11-07 | 0.009785 |
| 2025-11-08 | 0.009805 |
| 2025-11-09 | 0.009773 |
| 2025-11-10 | 0.009751 |
| 2025-11-11 | 0.009661 |
| 2025-11-12 | 0.009611 |
| 2025-11-13 | 0.009716 |
| 2025-11-14 | 0.009799 |
| 2025-11-15 | 0.009763 |
| 2025-11-16 | 0.009761 |
| 2025-11-17 | 0.009792 |
| 2025-11-18 | 0.009849 |
| 2025-11-19 | 0.009899 |
| 2025-11-20 | 0.009803 |
| 2025-11-21 | 0.009862 |
| 2025-11-22 | 0.009871 |
| 2025-11-23 | 0.009842 |
| 2025-11-24 | 0.009885 |
| 2025-11-25 | 0.009907 |
| 2025-11-26 | 0.009945 |
| 2025-11-27 | 0.00994 |
| 2025-11-28 | 0.009885 |
| 2025-11-29 | 0.009894 |
| 2025-11-30 | 0.009894 |
| 2025-12-01 | 0.009987 |
| 2025-12-02 | 0.009923 |
| 2025-12-03 | 0.009882 |
| 2025-12-04 | 0.009882 |
| 2025-12-05 | 0.009856 |
| 2025-12-06 | 0.009864 |
| 2025-12-07 | 0.009873 |
| 2025-12-08 | 0.009755 |
| 2025-12-09 | 0.009742 |
| 2025-12-10 | 0.009795 |
| 2025-12-11 | 0.009787 |
| 2025-12-12 | 0.009781 |
| 2025-12-13 | 0.009816 |
| 2025-12-14 | 0.009799 |
| 2025-12-15 | 0.009799 |
| 2025-12-16 | 0.009877 |
| 2025-12-17 | 0.00976 |
| 2025-12-18 | 0.009719 |
| 2025-12-19 | 0.00973 |
| 2025-12-20 | 0.009711 |
| 2025-12-21 | 0.009695 |
| 2025-12-22 | 0.009698 |
| 2025-12-23 | 0.009638 |
| 2025-12-24 | 0.00963 |
| 2025-12-25 | 0.009641 |
| 2025-12-26 | 0.009678 |
| 2025-12-27 | 0.009717 |
| 2025-12-28 | 0.009675 |
| 2025-12-29 | 0.009704 |
| 2025-12-30 | 0.009699 |
| 2025-12-31 | 0.009728 |
| 2026-01-01 | 0.009712 |
| 2026-01-02 | 0.009701 |
| 2026-01-03 | 0.009742 |
| 2026-01-04 | 0.009726 |
| 2026-01-05 | 0.009582 |
| 2026-01-06 | 0.009616 |
| 2026-01-07 | 0.00964 |
| 2026-01-08 | 0.009617 |
| 2026-01-09 | 0.009518 |
| 2026-01-10 | 0.009501 |
| 2026-01-11 | 0.009473 |
| 2026-01-12 | 0.00953 |
| 2026-01-13 | 0.009494 |
| 2026-01-14 | 0.009518 |
| 2026-01-15 | 0.009512 |
| 2026-01-16 | 0.009498 |
| 2026-01-17 | 0.009467 |
| 2026-01-18 | 0.009465 |
| 2026-01-19 | 0.009519 |
| 2026-01-20 | 0.009629 |
| 2026-01-21 | 0.009655 |
| 2026-01-22 | 0.009603 |
| 2026-01-23 | 0.009653 |
| 2026-01-24 | 0.009704 |
| 2026-01-25 | 0.009723 |
| 2026-01-26 | 0.00972 |
| 2026-01-27 | 0.009724 |
| 2026-01-28 | 0.009719 |
| 2026-01-29 | 0.009673 |
| 2026-01-30 | 0.009666 |
| 2026-01-31 | 0.009667 |
| 2026-02-01 | 0.00964 |
| 2026-02-02 | 0.009637 |
| 2026-02-03 | 0.009573 |
| 2026-02-04 | 0.009589 |
| 2026-02-05 | 0.00968 |
| 2026-02-06 | 0.009767 |
| 2026-02-07 | 0.00976 |
| 2026-02-08 | 0.009721 |
| 2026-02-09 | 0.009763 |
| 2026-02-10 | 0.009711 |
| 2026-02-11 | 0.009663 |
| 2026-02-12 | 0.00957 |
| 2026-02-13 | 0.009667 |
| 2026-02-14 | 0.009672 |
| 2026-02-15 | 0.009684 |
| 2026-02-16 | 0.009703 |
| 2026-02-17 | 0.009703 |
| 2026-02-18 | 0.009722 |
| 2026-02-19 | 0.009714 |
| 2026-02-20 | 0.009688 |
| 2026-02-21 | 0.009652 |
| 2026-02-22 | 0.00963 |
| 2026-02-23 | 0.009684 |
| 2026-02-24 | 0.009682 |
| 2026-02-25 | 0.009705 |
| 2026-02-26 | 0.009792 |
| 2026-02-27 | 0.009852 |
| 2026-02-28 | 0.00983 |
| 2026-03-01 | 0.009768 |
| 2026-03-02 | 0.009448 |
| 2026-03-03 | 0.009266 |
| 2026-03-04 | 0.009324 |
| 2026-03-05 | 0.009213 |
| 2026-03-06 | 0.009088 |
| 2026-03-07 | 0.009155 |
| 2026-03-08 | 0.009118 |
| 2026-03-09 | 0.009069 |
| 2026-03-10 | 0.00932 |
| 2026-03-11 | 0.009277 |
| 2026-03-12 | 0.009276 |
| 2026-03-13 | 0.009165 |
| 2026-03-14 | 0.009145 |
| 2026-03-15 | 0.009149 |
| 2026-03-16 | 0.009174 |
| 2026-03-17 | 0.009201 |
| 2026-03-18 | 0.009082 |
| 2026-03-19 | 0.009129 |
| 2026-03-20 | 0.009143 |
| 2026-03-21 | 0.009152 |
| 2026-03-22 | 0.009195 |
| 2026-03-23 | 0.009298 |
| 2026-03-24 | 0.009286 |
| 2026-03-25 | 0.009298 |
| 2026-03-26 | 0.009295 |
| 2026-03-27 | 0.009321 |
| 2026-03-28 | 0.009282 |
| 2026-03-29 | 0.009316 |
| 2026-03-30 | 0.009313 |
| 2026-03-31 | 0.009452 |
| 2026-04-01 | 0.009511 |
| 2026-04-02 | 0.009465 |
| 2026-04-03 | 0.009382 |
| 2026-04-04 | 0.009372 |
| 2026-04-05 | 0.009398 |
| 2026-04-06 | 0.009471 |
| 2026-04-07 | 0.009511 |
| 2026-04-08 | 0.009588 |
| 2026-04-09 | 0.009554 |
| 2026-04-10 | 0.009466 |
| 2026-04-11 | 0.009475 |
| 2026-04-12 | 0.009603 |
| 2026-04-13 | 0.009753 |
| 2026-04-14 | 0.009775 |
| 2026-04-15 | 0.0097 |
| 2026-04-16 | 0.009673 |
| 2026-04-17 | 0.009722 |
| 2026-04-18 | 0.009631 |
| 2026-04-19 | 0.009664 |
| 2026-04-20 | 0.009718 |
| 2026-04-21 | 0.00972 |
| 2026-04-22 | 0.009632 |
| 2026-04-23 | 0.009602 |
| 2026-04-24 | 0.009548 |
| 2026-04-25 | 0.009585 |
| 2026-04-26 | 0.009586 |
| 2026-04-27 | 0.009623 |
| 2026-04-28 | 0.009558 |
| 2026-04-29 | 0.009524 |
| 2026-04-30 | 0.00947 |
| 2026-05-01 | 0.009506 |
| 2026-05-02 | 0.009497 |
| 2026-05-03 | 0.009535 |
| 2026-05-04 | 0.009537 |
| 2026-05-05 | 0.009479 |
| 2026-05-06 | 0.009516 |
| 2026-05-07 | 0.009616 |
| 2026-05-08 | 0.009593 |
| 2026-05-09 | 0.009664 |
| 2026-05-10 | 0.009652 |
| 2026-05-11 | 0.009607 |
| 2026-05-12 | 0.009563 |
| 2026-05-13 | 0.009497 |
| 2026-05-14 | 0.009511 |
| 2026-05-15 | 0.009443 |
| 2026-05-16 | 0.009383 |
| 2026-05-17 | 0.009393 |
| 2026-05-18 | 0.009377 |
| 2026-05-19 | 0.009397 |
| 2026-05-20 | 0.009385 |
| 2026-05-21 | 0.00938 |
| 2026-05-22 | 0.009348 |
| 2026-05-23 | 0.009346 |
| 2026-05-24 | 0.009389 |
| 2026-05-25 | 0.009441 |
| 2026-05-26 | 0.009354 |
| 2026-05-27 | 0.0093 |
| 2026-05-28 | 0.009275 |
| 2026-05-29 | 0.00924 |
| 2026-05-30 | 0.009241 |
| 2026-05-31 | 0.009254 |
| 2026-06-01 | 0.009241 |
| 2026-06-02 | 0.009327 |
| 2026-06-03 | 0.00938 |
| 2026-06-04 | 0.009499 |
| 2026-06-05 | 0.009569 |
| 2026-06-06 | 0.009605 |
| 2026-06-07 | 0.009547 |
| 2026-06-08 | 0.009467 |
| 2026-06-09 | 0.00959 |
| 2026-06-10 | 0.009638 |
| 2026-06-11 | 0.009613 |
| 2026-06-12 | 0.009573 |
| 2026-06-13 | 0.009597 |
| 2026-06-14 | 0.00964 |
| 2026-06-15 | 0.009641 |
| 2026-06-16 | 0.009658 |
| 2026-06-17 | 0.009681 |
| 2026-06-18 | 0.009561 |
| 2026-06-19 | 0.009631 |
| 2026-06-20 | 0.009641 |
| 2026-06-21 | 0.00965 |
| 2026-06-22 | 0.009651 |
| 2026-06-23 | 0.009628 |
| 2026-06-24 | 0.009502 |
| 2026-06-25 | 0.009493 |
| 2026-06-26 | 0.009651 |
| 2026-06-27 | 0.009657 |
| 2026-06-28 | 0.009668 |
| 2026-06-29 | 0.009579 |
| 2026-06-30 | 0.009529 |
| 2026-07-01 | 0.009527 |
| 2026-07-02 | 0.00961 |
| 2026-07-03 | 0.009722 |
| 2026-07-04 | 0.009706 |
| 2026-07-05 | 0.0097 |
| 2026-07-06 | 0.009735 |
| 2026-07-07 | 0.009775 |
| 2026-07-08 | 0.009692 |
| 2026-07-09 | 0.009666 |
| 2026-07-10 | 0.009643 |
| 2026-07-11 | 0.009655 |
| 2026-07-12 | 0.009643 |
| 2026-07-13 | 0.009688 |
| 2026-07-14 | 0.009512 |
| 2026-07-15 | 0.009516 |
| 2026-07-16 | 0.009555 |
| 2026-07-17 | 0.009584 |
| 2026-07-18 | 0.009573 |
| 2026-07-19 | 0.00956 |
| 2026-07-20 | 0.009632 |
| 2026-07-21 | 0.009661 |
| 2026-07-22 | 0.009604 |
| 2026-07-23 | 0.009604 |
| 2026-07-24 | 0.009601 |
| 2026-07-25 | 0.00962 |
| 2026-07-26 | 0.009625 |
| 2026-07-27 | 0.009614 |
| 2026-07-28 | 0.009627 |
| 2026-07-29 | 0.009621 |
| 2026-07-30 | 0.009735 |
| 2026-07-31 | 0.00964 |
| 2026-08-01 | 0.00967 |
| 2026-08-02 | 0.009643 |
| 2026-08-03 | 0.009669 |
| 2026-08-04 | 0.009619 |
| 2026-08-05 | 0.009575 |
| 2026-08-06 | 0.009559 |
| 2026-08-07 | 0.009502 |
| 2026-08-08 | 0.009558 |
| 2026-08-09 | 0.009551 |
| 2026-08-10 | 0.009534 |
| 2026-08-11 | 0.009496 |
| 2026-08-12 | 0.009479 |
| 2026-08-13 | 0.009475 |
| 2026-08-14 | 0.009409 |
| 2026-08-15 | 0.009416 |
| 2026-08-16 | 0.009421 |
| 2026-08-17 | 0.009453 |
| 2026-08-18 | 0.009507 |
| 2026-08-19 | 0.009508 |
| 2026-08-20 | 0.009572 |
| 2026-08-21 | 0.009624 |
| 2026-08-22 | 0.009619 |
| 2026-08-23 | 0.009623 |
| 2026-08-24 | 0.009626 |
| 2026-08-25 | 0.0096 |
| 2026-08-26 | 0.009635 |
| 2026-08-27 | 0.009516 |
| 2026-08-28 | 0.009488 |
| 2026-08-29 | 0.009498 |
| 2026-08-30 | 0.009455 |
| 2026-08-31 | 0.009509 |
| 2026-09-01 | 0.009527 |
| 2026-09-02 | 0.009523 |
| 2026-09-03 | 0.009544 |
| 2026-09-04 | 0.009621 |
| 2026-09-05 | 0.00966 |
| 2026-09-06 | 0.009646 |
| 2026-09-07 | 0.009634 |
| 2026-09-08 | 0.00961 |
| 2026-09-09 | 0.009666 |
| 2026-09-10 | 0.009649 |
| 2026-09-11 | 0.009686 |
| 2026-09-12 | 0.009656 |
| 2026-09-13 | 0.009634 |
| 2026-09-14 | 0.009654 |
| 2026-09-15 | 0.009587 |
| 2026-09-16 | 0.009595 |
| 2026-09-17 | 0.009594 |
| 2026-09-18 | 0.009556 |
| 2026-09-19 | 0.009575 |
| 2026-09-20 | 0.009559 |
| 2026-09-21 | 0.009548 |
| 2026-09-22 | 0.009567 |
| 2026-09-23 | 0.009447 |
| 2026-09-24 | 0.009463 |
| 2026-09-25 | 0.00947 |
| 2026-09-26 | 0.009501 |
| 2026-09-27 | 0.009482 |
| 2026-09-28 | 0.009494 |
| 2026-09-29 | 0.009471 |
| 2026-09-30 | 0.00953 |
| 2026-10-01 | 0.009465 |
| 2026-10-02 | 0.00932 |
| 2026-10-03 | 0.009322 |
| 2026-10-04 | 0.009248 |
| 2026-10-05 | 0.009328 |
| 2026-10-06 | 0.009411 |
| 2026-10-07 | 0.009349 |
| 2026-10-08 | 0.009398 |
| 2026-10-09 | 0.009384 |
| 2026-10-10 | 0.009402 |
| 2026-10-11 | 0.0094 |
| 2026-10-12 | 0.009399 |
| 2026-10-13 | 0.009443 |
| 2026-10-14 | 0.00948 |
| 2026-10-15 | 0.009562 |
| 2026-10-16 | 0.00959 |
| 2026-10-17 | 0.009572 |
| 2026-10-18 | 0.009566 |
| 2026-10-19 | 0.0096 |
| 2026-10-20 | 0.009557 |
| 2026-10-21 | 0.009513 |
| 2026-10-22 | 0.009503 |
| 2026-10-23 | 0.009527 |
| 2026-10-24 | 0.009488 |
High
0.01048
Low
0.008861
Average
0.009660
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/ILS API questions
How do I get the HUF/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/ILS rate in rates.ILS.
How far back does HUF/ILS historical data go?
Daily HUF/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.