HUF to IDR exchange rate API
Forint to Rupiah · quoted 2026-11-01
55.3083
▲ +31.63% over 2Y
1 HUF = 55.3083 IDR · 1 IDR = 0.01808 HUF · Get this rate via the API
1 HUF buys 55.3083 IDR as of 2026-11-01, so 1 IDR buys 0.01808 HUF. Over the last 2 years, HUF/IDR traded between 40.1599 and 59.3931, averaged 49.7430 and rose 31.63%. The API holds daily HUF/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 42.016627 |
| 2024-11-02 | 42.066083 |
| 2024-11-03 | 42.11242 |
| 2024-11-04 | 42.152024 |
| 2024-11-05 | 41.979743 |
| 2024-11-06 | 41.398263 |
| 2024-11-07 | 41.744896 |
| 2024-11-08 | 41.314252 |
| 2024-11-09 | 41.210981 |
| 2024-11-10 | 41.470182 |
| 2024-11-11 | 40.890755 |
| 2024-11-12 | 40.833065 |
| 2024-11-13 | 40.90137 |
| 2024-11-14 | 41.281955 |
| 2024-11-15 | 41.278884 |
| 2024-11-16 | 41.069862 |
| 2024-11-17 | 41.124735 |
| 2024-11-18 | 40.94135 |
| 2024-11-19 | 41.132703 |
| 2024-11-20 | 40.991308 |
| 2024-11-21 | 40.762411 |
| 2024-11-22 | 40.30258 |
| 2024-11-23 | 40.365429 |
| 2024-11-24 | 40.515222 |
| 2024-11-25 | 40.63617 |
| 2024-11-26 | 40.650956 |
| 2024-11-27 | 40.538778 |
| 2024-11-28 | 40.536637 |
| 2024-11-29 | 40.689277 |
| 2024-11-30 | 40.563849 |
| 2024-12-01 | 40.711254 |
| 2024-12-02 | 40.255018 |
| 2024-12-03 | 40.39344 |
| 2024-12-04 | 40.318202 |
| 2024-12-05 | 40.580791 |
| 2024-12-06 | 40.408905 |
| 2024-12-07 | 40.502758 |
| 2024-12-08 | 40.633206 |
| 2024-12-09 | 40.802237 |
| 2024-12-10 | 40.642052 |
| 2024-12-11 | 40.881288 |
| 2024-12-12 | 41.003256 |
| 2024-12-13 | 41.208608 |
| 2024-12-14 | 41.199743 |
| 2024-12-15 | 41.222518 |
| 2024-12-16 | 41.122191 |
| 2024-12-17 | 41.372719 |
| 2024-12-18 | 41.153913 |
| 2024-12-19 | 40.759235 |
| 2024-12-20 | 41.1006 |
| 2024-12-21 | 40.729484 |
| 2024-12-22 | 41.078514 |
| 2024-12-23 | 40.553629 |
| 2024-12-24 | 40.908678 |
| 2024-12-25 | 40.965752 |
| 2024-12-26 | 41.046956 |
| 2024-12-27 | 41.129541 |
| 2024-12-28 | 41.113956 |
| 2024-12-29 | 41.20507 |
| 2024-12-30 | 41.020095 |
| 2024-12-31 | 40.891892 |
| 2025-01-01 | 40.974814 |
| 2025-01-02 | 40.510486 |
| 2025-01-03 | 40.257031 |
| 2025-01-04 | 40.159898 |
| 2025-01-05 | 40.269442 |
| 2025-01-06 | 40.596869 |
| 2025-01-07 | 40.398648 |
| 2025-01-08 | 40.167039 |
| 2025-01-09 | 40.325112 |
| 2025-01-10 | 40.323414 |
| 2025-01-11 | 40.450054 |
| 2025-01-12 | 40.221377 |
| 2025-01-13 | 40.2266 |
| 2025-01-14 | 40.550612 |
| 2025-01-15 | 41.089131 |
| 2025-01-16 | 40.869407 |
| 2025-01-17 | 40.924221 |
| 2025-01-18 | 40.723583 |
| 2025-01-19 | 40.769391 |
| 2025-01-20 | 40.924918 |
| 2025-01-21 | 41.124064 |
| 2025-01-22 | 41.181351 |
| 2025-01-23 | 41.239272 |
| 2025-01-24 | 41.336676 |
| 2025-01-25 | 41.605638 |
| 2025-01-26 | 41.665864 |
| 2025-01-27 | 41.605191 |
| 2025-01-28 | 41.42751 |
| 2025-01-29 | 41.371789 |
| 2025-01-30 | 41.502295 |
| 2025-01-31 | 41.527662 |
| 2025-02-01 | 41.571322 |
| 2025-02-02 | 41.324514 |
| 2025-02-03 | 41.291212 |
| 2025-02-04 | 41.422743 |
| 2025-02-05 | 41.881034 |
| 2025-02-06 | 41.723171 |
| 2025-02-07 | 41.753371 |
| 2025-02-08 | 41.666606 |
| 2025-02-09 | 41.465058 |
| 2025-02-10 | 41.763964 |
| 2025-02-11 | 41.83533 |
| 2025-02-12 | 42.107269 |
| 2025-02-13 | 42.372766 |
| 2025-02-14 | 42.140042 |
| 2025-02-15 | 42.211981 |
| 2025-02-16 | 42.448855 |
| 2025-02-17 | 42.299604 |
| 2025-02-18 | 42.505304 |
| 2025-02-19 | 42.476786 |
| 2025-02-20 | 42.30949 |
| 2025-02-21 | 42.208403 |
| 2025-02-22 | 42.305932 |
| 2025-02-23 | 42.395395 |
| 2025-02-24 | 42.432124 |
| 2025-02-25 | 42.773305 |
| 2025-02-26 | 42.897027 |
| 2025-02-27 | 43.157449 |
| 2025-02-28 | 43.12433 |
| 2025-03-01 | 42.527371 |
| 2025-03-02 | 42.807372 |
| 2025-03-03 | 42.993981 |
| 2025-03-04 | 43.436567 |
| 2025-03-05 | 43.868597 |
| 2025-03-06 | 44.102126 |
| 2025-03-07 | 44.240608 |
| 2025-03-08 | 44.378154 |
| 2025-03-09 | 44.417365 |
| 2025-03-10 | 44.408561 |
| 2025-03-11 | 44.64488 |
| 2025-03-12 | 44.847766 |
| 2025-03-13 | 44.467572 |
| 2025-03-14 | 44.587038 |
| 2025-03-15 | 44.507342 |
| 2025-03-16 | 44.615143 |
| 2025-03-17 | 44.726658 |
| 2025-03-18 | 45.373467 |
| 2025-03-19 | 45.220249 |
| 2025-03-20 | 44.747798 |
| 2025-03-21 | 44.794727 |
| 2025-03-22 | 44.892764 |
| 2025-03-23 | 44.977372 |
| 2025-03-24 | 45.025447 |
| 2025-03-25 | 45.054447 |
| 2025-03-26 | 44.712222 |
| 2025-03-27 | 44.608833 |
| 2025-03-28 | 44.426165 |
| 2025-03-29 | 44.662166 |
| 2025-03-30 | 44.605102 |
| 2025-03-31 | 44.719696 |
| 2025-04-01 | 44.861038 |
| 2025-04-02 | 45.038758 |
| 2025-04-03 | 46.187335 |
| 2025-04-04 | 46.21824 |
| 2025-04-05 | 45.221183 |
| 2025-04-06 | 44.912315 |
| 2025-04-07 | 45.572398 |
| 2025-04-08 | 45.510712 |
| 2025-04-09 | 45.766537 |
| 2025-04-10 | 45.865052 |
| 2025-04-11 | 46.769161 |
| 2025-04-12 | 46.530969 |
| 2025-04-13 | 46.513346 |
| 2025-04-14 | 46.595541 |
| 2025-04-15 | 46.8072 |
| 2025-04-16 | 46.782944 |
| 2025-04-17 | 47.012585 |
| 2025-04-18 | 46.977741 |
| 2025-04-19 | 46.974801 |
| 2025-04-20 | 47.227495 |
| 2025-04-21 | 47.618045 |
| 2025-04-22 | 47.213127 |
| 2025-04-23 | 47.095983 |
| 2025-04-24 | 47.067812 |
| 2025-04-25 | 47.083241 |
| 2025-04-26 | 47.080275 |
| 2025-04-27 | 47.212948 |
| 2025-04-28 | 47.208786 |
| 2025-04-29 | 47.17174 |
| 2025-04-30 | 46.777816 |
| 2025-05-01 | 46.413101 |
| 2025-05-02 | 46.165111 |
| 2025-05-03 | 45.98704 |
| 2025-05-04 | 46.089224 |
| 2025-05-05 | 46.091956 |
| 2025-05-06 | 45.890509 |
| 2025-05-07 | 46.433528 |
| 2025-05-08 | 45.979774 |
| 2025-05-09 | 45.953544 |
| 2025-05-10 | 46.053577 |
| 2025-05-11 | 45.976753 |
| 2025-05-12 | 45.556127 |
| 2025-05-13 | 45.730405 |
| 2025-05-14 | 45.875581 |
| 2025-05-15 | 45.821681 |
| 2025-05-16 | 45.720431 |
| 2025-05-17 | 45.689148 |
| 2025-05-18 | 45.753936 |
| 2025-05-19 | 46.05873 |
| 2025-05-20 | 45.850093 |
| 2025-05-21 | 45.981345 |
| 2025-05-22 | 45.755752 |
| 2025-05-23 | 45.552917 |
| 2025-05-24 | 45.712651 |
| 2025-05-25 | 45.76826 |
| 2025-05-26 | 45.825558 |
| 2025-05-27 | 45.736643 |
| 2025-05-28 | 45.837465 |
| 2025-05-29 | 45.472905 |
| 2025-05-30 | 45.886843 |
| 2025-05-31 | 45.990133 |
| 2025-06-01 | 45.900561 |
| 2025-06-02 | 46.134523 |
| 2025-06-03 | 46.03357 |
| 2025-06-04 | 46.03247 |
| 2025-06-05 | 46.001585 |
| 2025-06-06 | 46.175418 |
| 2025-06-07 | 46.075585 |
| 2025-06-08 | 46.049577 |
| 2025-06-09 | 46.267737 |
| 2025-06-10 | 46.369269 |
| 2025-06-11 | 46.49413 |
| 2025-06-12 | 46.929307 |
| 2025-06-13 | 46.559923 |
| 2025-06-14 | 46.779508 |
| 2025-06-15 | 46.731319 |
| 2025-06-16 | 46.948447 |
| 2025-06-17 | 46.799965 |
| 2025-06-18 | 46.676186 |
| 2025-06-19 | 46.619663 |
| 2025-06-20 | 46.918057 |
| 2025-06-21 | 47.017831 |
| 2025-06-22 | 46.787378 |
| 2025-06-23 | 46.833337 |
| 2025-06-24 | 47.116977 |
| 2025-06-25 | 47.146243 |
| 2025-06-26 | 47.485971 |
| 2025-06-27 | 47.58153 |
| 2025-06-28 | 47.688227 |
| 2025-06-29 | 47.769243 |
| 2025-06-30 | 47.576363 |
| 2025-07-01 | 47.937622 |
| 2025-07-02 | 47.842105 |
| 2025-07-03 | 47.828595 |
| 2025-07-04 | 47.820718 |
| 2025-07-05 | 47.747512 |
| 2025-07-06 | 47.871433 |
| 2025-07-07 | 47.686189 |
| 2025-07-08 | 47.736663 |
| 2025-07-09 | 47.538772 |
| 2025-07-10 | 47.657985 |
| 2025-07-11 | 47.360198 |
| 2025-07-12 | 47.467211 |
| 2025-07-13 | 47.402445 |
| 2025-07-14 | 47.551062 |
| 2025-07-15 | 47.369981 |
| 2025-07-16 | 47.278669 |
| 2025-07-17 | 47.429512 |
| 2025-07-18 | 47.600761 |
| 2025-07-19 | 47.556881 |
| 2025-07-20 | 47.587215 |
| 2025-07-21 | 47.711442 |
| 2025-07-22 | 47.814378 |
| 2025-07-23 | 47.874101 |
| 2025-07-24 | 48.13371 |
| 2025-07-25 | 48.258931 |
| 2025-07-26 | 48.394947 |
| 2025-07-27 | 48.452131 |
| 2025-07-28 | 48.031433 |
| 2025-07-29 | 47.332308 |
| 2025-07-30 | 47.430061 |
| 2025-07-31 | 47.207175 |
| 2025-08-01 | 47.08002 |
| 2025-08-02 | 47.553228 |
| 2025-08-03 | 48.06376 |
| 2025-08-04 | 47.546315 |
| 2025-08-05 | 47.395659 |
| 2025-08-06 | 47.659209 |
| 2025-08-07 | 47.872135 |
| 2025-08-08 | 47.844245 |
| 2025-08-09 | 47.893942 |
| 2025-08-10 | 48.050794 |
| 2025-08-11 | 47.899754 |
| 2025-08-12 | 47.81192 |
| 2025-08-13 | 47.740123 |
| 2025-08-14 | 47.663274 |
| 2025-08-15 | 47.888298 |
| 2025-08-16 | 47.979482 |
| 2025-08-17 | 47.949468 |
| 2025-08-18 | 47.868006 |
| 2025-08-19 | 48.233731 |
| 2025-08-20 | 48.085247 |
| 2025-08-21 | 47.98782 |
| 2025-08-22 | 48.017507 |
| 2025-08-23 | 48.10526 |
| 2025-08-24 | 48.285404 |
| 2025-08-25 | 47.814796 |
| 2025-08-26 | 47.910375 |
| 2025-08-27 | 47.975179 |
| 2025-08-28 | 48.047853 |
| 2025-08-29 | 48.393474 |
| 2025-08-30 | 48.38111 |
| 2025-08-31 | 48.557128 |
| 2025-09-01 | 48.71383 |
| 2025-09-02 | 48.522025 |
| 2025-09-03 | 48.742766 |
| 2025-09-04 | 48.720259 |
| 2025-09-05 | 48.903882 |
| 2025-09-06 | 48.859525 |
| 2025-09-07 | 49.038057 |
| 2025-09-08 | 49.24521 |
| 2025-09-09 | 49.039944 |
| 2025-09-10 | 49.062125 |
| 2025-09-11 | 49.057636 |
| 2025-09-12 | 49.248536 |
| 2025-09-13 | 49.27395 |
| 2025-09-14 | 49.285218 |
| 2025-09-15 | 49.542841 |
| 2025-09-16 | 49.702806 |
| 2025-09-17 | 49.973868 |
| 2025-09-18 | 50.318492 |
| 2025-09-19 | 50.035975 |
| 2025-09-20 | 50.035202 |
| 2025-09-21 | 49.977941 |
| 2025-09-22 | 50.20717 |
| 2025-09-23 | 50.455722 |
| 2025-09-24 | 50.19597 |
| 2025-09-25 | 50.425306 |
| 2025-09-26 | 49.80286 |
| 2025-09-27 | 49.983925 |
| 2025-09-28 | 50.137847 |
| 2025-09-29 | 49.972333 |
| 2025-09-30 | 50.168964 |
| 2025-10-01 | 50.165577 |
| 2025-10-02 | 50.237581 |
| 2025-10-03 | 49.981305 |
| 2025-10-04 | 50.078891 |
| 2025-10-05 | 50.098915 |
| 2025-10-06 | 49.863695 |
| 2025-10-07 | 49.346215 |
| 2025-10-08 | 49.172375 |
| 2025-10-09 | 49.178065 |
| 2025-10-10 | 49.145714 |
| 2025-10-11 | 49.138386 |
| 2025-10-12 | 49.162106 |
| 2025-10-13 | 48.854639 |
| 2025-10-14 | 48.886386 |
| 2025-10-15 | 49.370519 |
| 2025-10-16 | 49.631818 |
| 2025-10-17 | 49.689887 |
| 2025-10-18 | 49.58781 |
| 2025-10-19 | 49.753748 |
| 2025-10-20 | 49.553561 |
| 2025-10-21 | 49.46403 |
| 2025-10-22 | 49.451706 |
| 2025-10-23 | 49.419215 |
| 2025-10-24 | 49.506379 |
| 2025-10-25 | 49.517142 |
| 2025-10-26 | 49.590444 |
| 2025-10-27 | 49.704044 |
| 2025-10-28 | 49.764589 |
| 2025-10-29 | 49.641604 |
| 2025-10-30 | 49.489651 |
| 2025-10-31 | 49.603607 |
| 2025-11-01 | 49.454299 |
| 2025-11-02 | 49.541139 |
| 2025-11-03 | 49.671459 |
| 2025-11-04 | 49.474971 |
| 2025-11-05 | 49.598687 |
| 2025-11-06 | 49.789697 |
| 2025-11-07 | 50.082658 |
| 2025-11-08 | 50.141985 |
| 2025-11-09 | 50.24325 |
| 2025-11-10 | 50.353355 |
| 2025-11-11 | 50.205491 |
| 2025-11-12 | 50.387534 |
| 2025-11-13 | 50.565182 |
| 2025-11-14 | 50.546531 |
| 2025-11-15 | 50.50484 |
| 2025-11-16 | 50.593057 |
| 2025-11-17 | 50.533404 |
| 2025-11-18 | 50.447631 |
| 2025-11-19 | 50.648235 |
| 2025-11-20 | 50.417464 |
| 2025-11-21 | 50.227812 |
| 2025-11-22 | 50.036302 |
| 2025-11-23 | 50.269772 |
| 2025-11-24 | 50.194965 |
| 2025-11-25 | 50.28103 |
| 2025-11-26 | 50.456937 |
| 2025-11-27 | 50.511161 |
| 2025-11-28 | 50.517971 |
| 2025-11-29 | 50.608149 |
| 2025-11-30 | 50.750158 |
| 2025-12-01 | 50.758485 |
| 2025-12-02 | 50.700207 |
| 2025-12-03 | 50.907401 |
| 2025-12-04 | 50.858702 |
| 2025-12-05 | 50.850411 |
| 2025-12-06 | 50.867604 |
| 2025-12-07 | 50.887097 |
| 2025-12-08 | 50.77504 |
| 2025-12-09 | 50.54873 |
| 2025-12-10 | 50.571521 |
| 2025-12-11 | 50.805508 |
| 2025-12-12 | 50.81531 |
| 2025-12-13 | 50.701796 |
| 2025-12-14 | 50.889343 |
| 2025-12-15 | 50.907594 |
| 2025-12-16 | 51.067629 |
| 2025-12-17 | 50.539196 |
| 2025-12-18 | 50.505439 |
| 2025-12-19 | 50.673785 |
| 2025-12-20 | 50.552242 |
| 2025-12-21 | 50.77716 |
| 2025-12-22 | 50.797695 |
| 2025-12-23 | 50.59714 |
| 2025-12-24 | 50.677175 |
| 2025-12-25 | 50.716585 |
| 2025-12-26 | 50.915115 |
| 2025-12-27 | 51.039851 |
| 2025-12-28 | 51.003806 |
| 2025-12-29 | 50.923406 |
| 2025-12-30 | 51.071434 |
| 2025-12-31 | 50.995274 |
| 2026-01-01 | 51.045585 |
| 2026-01-02 | 51.079461 |
| 2026-01-03 | 51.079035 |
| 2026-01-04 | 51.153504 |
| 2026-01-05 | 50.773501 |
| 2026-01-06 | 50.989896 |
| 2026-01-07 | 50.891007 |
| 2026-01-08 | 51.087329 |
| 2026-01-09 | 50.84641 |
| 2026-01-10 | 50.803127 |
| 2026-01-11 | 50.840084 |
| 2026-01-12 | 51.05674 |
| 2026-01-13 | 50.815358 |
| 2026-01-14 | 50.799664 |
| 2026-01-15 | 50.929495 |
| 2026-01-16 | 51.005008 |
| 2026-01-17 | 50.885834 |
| 2026-01-18 | 50.899255 |
| 2026-01-19 | 51.123993 |
| 2026-01-20 | 51.508202 |
| 2026-01-21 | 51.475509 |
| 2026-01-22 | 51.617115 |
| 2026-01-23 | 51.691403 |
| 2026-01-24 | 51.947239 |
| 2026-01-25 | 52.31477 |
| 2026-01-26 | 52.003692 |
| 2026-01-27 | 52.390961 |
| 2026-01-28 | 52.630611 |
| 2026-01-29 | 52.75392 |
| 2026-01-30 | 52.561071 |
| 2026-01-31 | 52.16664 |
| 2026-02-01 | 52.297251 |
| 2026-02-02 | 52.177334 |
| 2026-02-03 | 52.024185 |
| 2026-02-04 | 52.184657 |
| 2026-02-05 | 52.416699 |
| 2026-02-06 | 52.652467 |
| 2026-02-07 | 52.707414 |
| 2026-02-08 | 52.8176 |
| 2026-02-09 | 53.039142 |
| 2026-02-10 | 52.827093 |
| 2026-02-11 | 52.826426 |
| 2026-02-12 | 52.605928 |
| 2026-02-13 | 52.641764 |
| 2026-02-14 | 52.680282 |
| 2026-02-15 | 52.813471 |
| 2026-02-16 | 52.867711 |
| 2026-02-17 | 52.590915 |
| 2026-02-18 | 52.877878 |
| 2026-02-19 | 52.363416 |
| 2026-02-20 | 52.345239 |
| 2026-02-21 | 52.18404 |
| 2026-02-22 | 52.327076 |
| 2026-02-23 | 52.214618 |
| 2026-02-24 | 52.30496 |
| 2026-02-25 | 52.713232 |
| 2026-02-26 | 52.796482 |
| 2026-02-27 | 52.660967 |
| 2026-02-28 | 52.668407 |
| 2026-03-01 | 52.301691 |
| 2026-03-02 | 51.72219 |
| 2026-03-03 | 50.549923 |
| 2026-03-04 | 51.086097 |
| 2026-03-05 | 50.689459 |
| 2026-03-06 | 49.880681 |
| 2026-03-07 | 50.155605 |
| 2026-03-08 | 49.883981 |
| 2026-03-09 | 49.385841 |
| 2026-03-10 | 50.887852 |
| 2026-03-11 | 50.459892 |
| 2026-03-12 | 50.312458 |
| 2026-03-13 | 49.542939 |
| 2026-03-14 | 49.249777 |
| 2026-03-15 | 49.416327 |
| 2026-03-16 | 49.899418 |
| 2026-03-17 | 50.354775 |
| 2026-03-18 | 49.74951 |
| 2026-03-19 | 49.418133 |
| 2026-03-20 | 49.830055 |
| 2026-03-21 | 49.935781 |
| 2026-03-22 | 49.971824 |
| 2026-03-23 | 50.438949 |
| 2026-03-24 | 50.453007 |
| 2026-03-25 | 50.213037 |
| 2026-03-26 | 50.267361 |
| 2026-03-27 | 50.186103 |
| 2026-03-28 | 50.265607 |
| 2026-03-29 | 50.263801 |
| 2026-03-30 | 50.170461 |
| 2026-03-31 | 50.681355 |
| 2026-04-01 | 51.399162 |
| 2026-04-02 | 51.063397 |
| 2026-04-03 | 50.993615 |
| 2026-04-04 | 50.874508 |
| 2026-04-05 | 50.979218 |
| 2026-04-06 | 51.463119 |
| 2026-04-07 | 51.603374 |
| 2026-04-08 | 52.904347 |
| 2026-04-09 | 52.981171 |
| 2026-04-10 | 53.075954 |
| 2026-04-11 | 53.370067 |
| 2026-04-12 | 53.896005 |
| 2026-04-13 | 54.734396 |
| 2026-04-14 | 55.524666 |
| 2026-04-15 | 55.381303 |
| 2026-04-16 | 55.393663 |
| 2026-04-17 | 55.879459 |
| 2026-04-18 | 55.774229 |
| 2026-04-19 | 55.837578 |
| 2026-04-20 | 55.573852 |
| 2026-04-21 | 55.651111 |
| 2026-04-22 | 55.205668 |
| 2026-04-23 | 55.368713 |
| 2026-04-24 | 55.255157 |
| 2026-04-25 | 55.38225 |
| 2026-04-26 | 55.36833 |
| 2026-04-27 | 55.594698 |
| 2026-04-28 | 55.265288 |
| 2026-04-29 | 55.810514 |
| 2026-04-30 | 55.633657 |
| 2026-05-01 | 56.054222 |
| 2026-05-02 | 55.92745 |
| 2026-05-03 | 56.110144 |
| 2026-05-04 | 56.060688 |
| 2026-05-05 | 56.21346 |
| 2026-05-06 | 56.749241 |
| 2026-05-07 | 57.215905 |
| 2026-05-08 | 57.346876 |
| 2026-05-09 | 57.888096 |
| 2026-05-10 | 57.845069 |
| 2026-05-11 | 57.579529 |
| 2026-05-12 | 57.492959 |
| 2026-05-13 | 57.142375 |
| 2026-05-14 | 57.17914 |
| 2026-05-15 | 56.846239 |
| 2026-05-16 | 56.574023 |
| 2026-05-17 | 56.538163 |
| 2026-05-18 | 57.04337 |
| 2026-05-19 | 57.167392 |
| 2026-05-20 | 56.829892 |
| 2026-05-21 | 56.871883 |
| 2026-05-22 | 57.136404 |
| 2026-05-23 | 57.229141 |
| 2026-05-24 | 57.519549 |
| 2026-05-25 | 57.943005 |
| 2026-05-26 | 58.390347 |
| 2026-05-27 | 58.498858 |
| 2026-05-28 | 58.369483 |
| 2026-05-29 | 58.653736 |
| 2026-05-30 | 58.723855 |
| 2026-05-31 | 58.84038 |
| 2026-06-01 | 58.541826 |
| 2026-06-02 | 58.577356 |
| 2026-06-03 | 58.787431 |
| 2026-06-04 | 59.216577 |
| 2026-06-05 | 59.393082 |
| 2026-06-06 | 58.674484 |
| 2026-06-07 | 58.540216 |
| 2026-06-08 | 58.910476 |
| 2026-06-09 | 58.463456 |
| 2026-06-10 | 57.956475 |
| 2026-06-11 | 58.396508 |
| 2026-06-12 | 58.305203 |
| 2026-06-13 | 58.439693 |
| 2026-06-14 | 59.040289 |
| 2026-06-15 | 58.682606 |
| 2026-06-16 | 58.783166 |
| 2026-06-17 | 59.012583 |
| 2026-06-18 | 58.070039 |
| 2026-06-19 | 57.901071 |
| 2026-06-20 | 58.012056 |
| 2026-06-21 | 58.113176 |
| 2026-06-22 | 57.998893 |
| 2026-06-23 | 57.578318 |
| 2026-06-24 | 57.235021 |
| 2026-06-25 | 57.365904 |
| 2026-06-26 | 57.496286 |
| 2026-06-27 | 57.38716 |
| 2026-06-28 | 57.740117 |
| 2026-06-29 | 57.468433 |
| 2026-06-30 | 57.252062 |
| 2026-07-01 | 57.456903 |
| 2026-07-02 | 57.705545 |
| 2026-07-03 | 58.240356 |
| 2026-07-04 | 58.269504 |
| 2026-07-05 | 58.276077 |
| 2026-07-06 | 58.176463 |
| 2026-07-07 | 57.799491 |
| 2026-07-08 | 57.621899 |
| 2026-07-09 | 57.86403 |
| 2026-07-10 | 57.972783 |
| 2026-07-11 | 57.971273 |
| 2026-07-12 | 57.932573 |
| 2026-07-13 | 57.788889 |
| 2026-07-14 | 57.005894 |
| 2026-07-15 | 57.311608 |
| 2026-07-16 | 57.121728 |
| 2026-07-17 | 56.445712 |
| 2026-07-18 | 56.538757 |
| 2026-07-19 | 56.619079 |
| 2026-07-20 | 56.758295 |
| 2026-07-21 | 56.703496 |
| 2026-07-22 | 56.173976 |
| 2026-07-23 | 56.153848 |
| 2026-07-24 | 56.367995 |
| 2026-07-25 | 56.503158 |
| 2026-07-26 | 56.632284 |
| 2026-07-27 | 57.146478 |
| 2026-07-28 | 57.015156 |
| 2026-07-29 | 56.78483 |
| 2026-07-30 | 57.338778 |
| 2026-07-31 | 56.920192 |
| 2026-08-01 | 56.938738 |
| 2026-08-02 | 57.183412 |
| 2026-08-03 | 56.972883 |
| 2026-08-04 | 57.168506 |
| 2026-08-05 | 57.026182 |
| 2026-08-06 | 56.796316 |
| 2026-08-07 | 56.474513 |
| 2026-08-08 | 56.666673 |
| 2026-08-09 | 56.985905 |
| 2026-08-10 | 56.432668 |
| 2026-08-11 | 56.481712 |
| 2026-08-12 | 56.577478 |
| 2026-08-13 | 56.759763 |
| 2026-08-14 | 56.742043 |
| 2026-08-15 | 56.825943 |
| 2026-08-16 | 56.929226 |
| 2026-08-17 | 57.067167 |
| 2026-08-18 | 56.759099 |
| 2026-08-19 | 56.761616 |
| 2026-08-20 | 56.939523 |
| 2026-08-21 | 56.947406 |
| 2026-08-22 | 56.894936 |
| 2026-08-23 | 57.009477 |
| 2026-08-24 | 56.987753 |
| 2026-08-25 | 56.926134 |
| 2026-08-26 | 57.384252 |
| 2026-08-27 | 56.753015 |
| 2026-08-28 | 56.547822 |
| 2026-08-29 | 56.334844 |
| 2026-08-30 | 56.252358 |
| 2026-08-31 | 56.364814 |
| 2026-09-01 | 56.082763 |
| 2026-09-02 | 55.706626 |
| 2026-09-03 | 55.784584 |
| 2026-09-04 | 56.419401 |
| 2026-09-05 | 56.551695 |
| 2026-09-06 | 56.66289 |
| 2026-09-07 | 56.468309 |
| 2026-09-08 | 56.153098 |
| 2026-09-09 | 55.949443 |
| 2026-09-10 | 55.967457 |
| 2026-09-11 | 55.988448 |
| 2026-09-12 | 56.126865 |
| 2026-09-13 | 56.156807 |
| 2026-09-14 | 55.836257 |
| 2026-09-15 | 55.788869 |
| 2026-09-16 | 55.936808 |
| 2026-09-17 | 56.070527 |
| 2026-09-18 | 56.068985 |
| 2026-09-19 | 56.122293 |
| 2026-09-20 | 56.02462 |
| 2026-09-21 | 56.655794 |
| 2026-09-22 | 56.492781 |
| 2026-09-23 | 55.74081 |
| 2026-09-24 | 55.671446 |
| 2026-09-25 | 55.922087 |
| 2026-09-26 | 55.857327 |
| 2026-09-27 | 55.84953 |
| 2026-09-28 | 55.717188 |
| 2026-09-29 | 55.54367 |
| 2026-09-30 | 55.476078 |
| 2026-10-01 | 55.217359 |
| 2026-10-02 | 54.578579 |
| 2026-10-03 | 54.607055 |
| 2026-10-04 | 54.796174 |
| 2026-10-05 | 54.5674 |
| 2026-10-06 | 55.08919 |
| 2026-10-07 | 54.462849 |
| 2026-10-08 | 54.731221 |
| 2026-10-09 | 54.883696 |
| 2026-10-10 | 54.946999 |
| 2026-10-11 | 54.887742 |
| 2026-10-12 | 54.874099 |
| 2026-10-13 | 54.911668 |
| 2026-10-14 | 55.223424 |
| 2026-10-15 | 55.314219 |
| 2026-10-16 | 55.883772 |
| 2026-10-17 | 55.840745 |
| 2026-10-18 | 55.760851 |
| 2026-10-19 | 55.732416 |
| 2026-10-20 | 55.310326 |
| 2026-10-21 | 55.531972 |
| 2026-10-22 | 55.273531 |
| 2026-10-23 | 55.266981 |
| 2026-10-24 | 55.260705 |
| 2026-10-25 | 55.380897 |
| 2026-10-26 | 55.300911 |
| 2026-10-27 | 55.035757 |
| 2026-10-28 | 55.156427 |
| 2026-10-29 | 55.180106 |
| 2026-10-30 | 55.346736 |
| 2026-10-31 | 55.308279 |
| 2026-11-01 | 55.308279 |
High
59.3931
Low
40.1599
Average
49.7430
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/IDR API questions
How do I get the HUF/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/IDR rate in rates.IDR.
How far back does HUF/IDR historical data go?
Daily HUF/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.