HUF to HTG exchange rate API
Forint to Gourde · quoted 2026-11-01
0.40064
▲ +14.00% over 2Y
1 HUF = 0.40064 HTG · 1 HTG = 2.4960 HUF · Get this rate via the API
1 HUF buys 0.40064 HTG as of 2026-11-01, so 1 HTG buys 2.4960 HUF. Over the last 2 years, HUF/HTG traded between 0.32294 and 0.43612, averaged 0.38591 and rose 14.00%. The API holds daily HUF/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 0.351446 |
| 2024-11-02 | 0.349176 |
| 2024-11-03 | 0.355367 |
| 2024-11-04 | 0.351702 |
| 2024-11-05 | 0.349973 |
| 2024-11-06 | 0.342846 |
| 2024-11-07 | 0.35042 |
| 2024-11-08 | 0.348378 |
| 2024-11-09 | 0.347341 |
| 2024-11-10 | 0.351313 |
| 2024-11-11 | 0.34363 |
| 2024-11-12 | 0.341764 |
| 2024-11-13 | 0.343389 |
| 2024-11-14 | 0.341242 |
| 2024-11-15 | 0.34272 |
| 2024-11-16 | 0.34012 |
| 2024-11-17 | 0.34449 |
| 2024-11-18 | 0.340143 |
| 2024-11-19 | 0.342829 |
| 2024-11-20 | 0.339183 |
| 2024-11-21 | 0.336775 |
| 2024-11-22 | 0.332444 |
| 2024-11-23 | 0.332488 |
| 2024-11-24 | 0.338492 |
| 2024-11-25 | 0.337942 |
| 2024-11-26 | 0.336078 |
| 2024-11-27 | 0.335496 |
| 2024-11-28 | 0.335016 |
| 2024-11-29 | 0.337555 |
| 2024-11-30 | 0.336059 |
| 2024-12-01 | 0.340549 |
| 2024-12-02 | 0.332419 |
| 2024-12-03 | 0.332038 |
| 2024-12-04 | 0.331814 |
| 2024-12-05 | 0.335508 |
| 2024-12-06 | 0.334841 |
| 2024-12-07 | 0.335234 |
| 2024-12-08 | 0.338992 |
| 2024-12-09 | 0.337038 |
| 2024-12-10 | 0.336452 |
| 2024-12-11 | 0.337093 |
| 2024-12-12 | 0.337733 |
| 2024-12-13 | 0.337611 |
| 2024-12-14 | 0.336909 |
| 2024-12-15 | 0.340211 |
| 2024-12-16 | 0.335084 |
| 2024-12-17 | 0.334648 |
| 2024-12-18 | 0.3338 |
| 2024-12-19 | 0.326301 |
| 2024-12-20 | 0.327859 |
| 2024-12-21 | 0.329295 |
| 2024-12-22 | 0.334854 |
| 2024-12-23 | 0.327361 |
| 2024-12-24 | 0.329742 |
| 2024-12-25 | 0.330038 |
| 2024-12-26 | 0.3306 |
| 2024-12-27 | 0.330977 |
| 2024-12-28 | 0.331503 |
| 2024-12-29 | 0.336605 |
| 2024-12-30 | 0.331627 |
| 2024-12-31 | 0.331459 |
| 2025-01-01 | 0.329476 |
| 2025-01-02 | 0.326841 |
| 2025-01-03 | 0.324446 |
| 2025-01-04 | 0.324338 |
| 2025-01-05 | 0.32917 |
| 2025-01-06 | 0.328488 |
| 2025-01-07 | 0.326609 |
| 2025-01-08 | 0.322942 |
| 2025-01-09 | 0.326227 |
| 2025-01-10 | 0.325456 |
| 2025-01-11 | 0.323909 |
| 2025-01-12 | 0.328909 |
| 2025-01-13 | 0.323507 |
| 2025-01-14 | 0.325105 |
| 2025-01-15 | 0.327668 |
| 2025-01-16 | 0.32535 |
| 2025-01-17 | 0.326139 |
| 2025-01-18 | 0.325042 |
| 2025-01-19 | 0.329625 |
| 2025-01-20 | 0.325859 |
| 2025-01-21 | 0.328842 |
| 2025-01-22 | 0.331555 |
| 2025-01-23 | 0.33155 |
| 2025-01-24 | 0.334636 |
| 2025-01-25 | 0.335844 |
| 2025-01-26 | 0.340335 |
| 2025-01-27 | 0.335874 |
| 2025-01-28 | 0.333456 |
| 2025-01-29 | 0.333189 |
| 2025-01-30 | 0.334022 |
| 2025-01-31 | 0.333134 |
| 2025-02-01 | 0.332357 |
| 2025-02-02 | 0.335679 |
| 2025-02-03 | 0.329454 |
| 2025-02-04 | 0.332624 |
| 2025-02-05 | 0.33622 |
| 2025-02-06 | 0.335527 |
| 2025-02-07 | 0.335896 |
| 2025-02-08 | 0.332722 |
| 2025-02-09 | 0.337184 |
| 2025-02-10 | 0.335094 |
| 2025-02-11 | 0.335989 |
| 2025-02-12 | 0.338691 |
| 2025-02-13 | 0.339381 |
| 2025-02-14 | 0.341 |
| 2025-02-15 | 0.341055 |
| 2025-02-16 | 0.345424 |
| 2025-02-17 | 0.340628 |
| 2025-02-18 | 0.340024 |
| 2025-02-19 | 0.339108 |
| 2025-02-20 | 0.339636 |
| 2025-02-21 | 0.338608 |
| 2025-02-22 | 0.33951 |
| 2025-02-23 | 0.345159 |
| 2025-02-24 | 0.342203 |
| 2025-02-25 | 0.34342 |
| 2025-02-26 | 0.346195 |
| 2025-02-27 | 0.344275 |
| 2025-02-28 | 0.341597 |
| 2025-03-01 | 0.33747 |
| 2025-03-02 | 0.34255 |
| 2025-03-03 | 0.343113 |
| 2025-03-04 | 0.347599 |
| 2025-03-05 | 0.352023 |
| 2025-03-06 | 0.353912 |
| 2025-03-07 | 0.358123 |
| 2025-03-08 | 0.358439 |
| 2025-03-09 | 0.357749 |
| 2025-03-10 | 0.357661 |
| 2025-03-11 | 0.357128 |
| 2025-03-12 | 0.357637 |
| 2025-03-13 | 0.355178 |
| 2025-03-14 | 0.357717 |
| 2025-03-15 | 0.357692 |
| 2025-03-16 | 0.357562 |
| 2025-03-17 | 0.357545 |
| 2025-03-18 | 0.360716 |
| 2025-03-19 | 0.359614 |
| 2025-03-20 | 0.355669 |
| 2025-03-21 | 0.356192 |
| 2025-03-22 | 0.356752 |
| 2025-03-23 | 0.355487 |
| 2025-03-25 | 0.356625 |
| 2025-03-26 | 0.352936 |
| 2025-03-27 | 0.352809 |
| 2025-03-28 | 0.351655 |
| 2025-03-29 | 0.353808 |
| 2025-03-30 | 0.357973 |
| 2025-03-31 | 0.357708 |
| 2025-04-01 | 0.350594 |
| 2025-04-02 | 0.350344 |
| 2025-04-03 | 0.359393 |
| 2025-04-04 | 0.35693 |
| 2025-04-05 | 0.353355 |
| 2025-04-06 | 0.358677 |
| 2025-04-07 | 0.351865 |
| 2025-04-08 | 0.352747 |
| 2025-04-09 | 0.354259 |
| 2025-04-10 | 0.357313 |
| 2025-04-11 | 0.363923 |
| 2025-04-12 | 0.3632 |
| 2025-04-13 | 0.367537 |
| 2025-04-14 | 0.362353 |
| 2025-04-15 | 0.363407 |
| 2025-04-16 | 0.364261 |
| 2025-04-17 | 0.364277 |
| 2025-04-18 | 0.364498 |
| 2025-04-19 | 0.363229 |
| 2025-04-20 | 0.372188 |
| 2025-04-21 | 0.370188 |
| 2025-04-22 | 0.365638 |
| 2025-04-23 | 0.364002 |
| 2025-04-24 | 0.36539 |
| 2025-04-25 | 0.365511 |
| 2025-04-26 | 0.367641 |
| 2025-04-27 | 0.372706 |
| 2025-04-28 | 0.366366 |
| 2025-04-29 | 0.367671 |
| 2025-04-30 | 0.368187 |
| 2025-05-01 | 0.36521 |
| 2025-05-02 | 0.368502 |
| 2025-05-03 | 0.365276 |
| 2025-05-04 | 0.371343 |
| 2025-05-05 | 0.366978 |
| 2025-05-06 | 0.367129 |
| 2025-05-08 | 0.364279 |
| 2025-05-09 | 0.363366 |
| 2025-05-10 | 0.363865 |
| 2025-05-11 | 0.369949 |
| 2025-05-12 | 0.3573 |
| 2025-05-13 | 0.358482 |
| 2025-05-14 | 0.362346 |
| 2025-05-15 | 0.362378 |
| 2025-05-17 | 0.362039 |
| 2025-05-18 | 0.369011 |
| 2025-05-19 | 0.367156 |
| 2025-05-20 | 0.366445 |
| 2025-05-21 | 0.36771 |
| 2025-05-22 | 0.366875 |
| 2025-05-23 | 0.366372 |
| 2025-05-24 | 0.368357 |
| 2025-05-25 | 0.373752 |
| 2025-05-26 | 0.367962 |
| 2025-05-27 | 0.366858 |
| 2025-05-28 | 0.367994 |
| 2025-05-29 | 0.364684 |
| 2025-05-30 | 0.367843 |
| 2025-05-31 | 0.367266 |
| 2025-06-01 | 0.373574 |
| 2025-06-02 | 0.369838 |
| 2025-06-03 | 0.368794 |
| 2025-06-04 | 0.369403 |
| 2025-06-05 | 0.370027 |
| 2025-06-06 | 0.371115 |
| 2025-06-07 | 0.369947 |
| 2025-06-08 | 0.376404 |
| 2025-06-09 | 0.374384 |
| 2025-06-10 | 0.373994 |
| 2025-06-11 | 0.374444 |
| 2025-06-12 | 0.379803 |
| 2025-06-13 | 0.37507 |
| 2025-06-14 | 0.376669 |
| 2025-06-15 | 0.380424 |
| 2025-06-16 | 0.377656 |
| 2025-06-17 | 0.375599 |
| 2025-06-18 | 0.37356 |
| 2025-06-19 | 0.372821 |
| 2025-06-20 | 0.37568 |
| 2025-06-21 | 0.375952 |
| 2025-06-22 | 0.380657 |
| 2025-06-23 | 0.372978 |
| 2025-06-24 | 0.380312 |
| 2025-06-25 | 0.379284 |
| 2025-06-26 | 0.383661 |
| 2025-06-27 | 0.385946 |
| 2025-06-28 | 0.385208 |
| 2025-06-29 | 0.391636 |
| 2025-06-30 | 0.384016 |
| 2025-07-01 | 0.389582 |
| 2025-07-02 | 0.386492 |
| 2025-07-03 | 0.386543 |
| 2025-07-04 | 0.388731 |
| 2025-07-05 | 0.387337 |
| 2025-07-06 | 0.38753 |
| 2025-07-07 | 0.385195 |
| 2025-07-08 | 0.385987 |
| 2025-07-09 | 0.384223 |
| 2025-07-10 | 0.38444 |
| 2025-07-11 | 0.383188 |
| 2025-07-12 | 0.384001 |
| 2025-07-13 | 0.389188 |
| 2025-07-14 | 0.383362 |
| 2025-07-15 | 0.383281 |
| 2025-07-16 | 0.381031 |
| 2025-07-17 | 0.382979 |
| 2025-07-18 | 0.382592 |
| 2025-07-19 | 0.382385 |
| 2025-07-20 | 0.388608 |
| 2025-07-21 | 0.385296 |
| 2025-07-22 | 0.38468 |
| 2025-07-23 | 0.384801 |
| 2025-07-24 | 0.387754 |
| 2025-07-25 | 0.388343 |
| 2025-07-26 | 0.387907 |
| 2025-07-27 | 0.393697 |
| 2025-07-28 | 0.385019 |
| 2025-07-29 | 0.378711 |
| 2025-07-30 | 0.379343 |
| 2025-07-31 | 0.375957 |
| 2025-08-01 | 0.37415 |
| 2025-08-02 | 0.380676 |
| 2025-08-03 | 0.384349 |
| 2025-08-04 | 0.380521 |
| 2025-08-05 | 0.376873 |
| 2025-08-06 | 0.376249 |
| 2025-08-07 | 0.379053 |
| 2025-08-08 | 0.381237 |
| 2025-08-09 | 0.384675 |
| 2025-08-10 | 0.385202 |
| 2025-08-11 | 0.383932 |
| 2025-08-12 | 0.386244 |
| 2025-08-13 | 0.388479 |
| 2025-08-14 | 0.388748 |
| 2025-08-15 | 0.388954 |
| 2025-08-16 | 0.387675 |
| 2025-08-17 | 0.391488 |
| 2025-08-18 | 0.386286 |
| 2025-08-19 | 0.388109 |
| 2025-08-20 | 0.386738 |
| 2025-08-21 | 0.385115 |
| 2025-08-22 | 0.384799 |
| 2025-08-23 | 0.387821 |
| 2025-08-24 | 0.39114 |
| 2025-08-25 | 0.385702 |
| 2025-08-26 | 0.385219 |
| 2025-08-27 | 0.382529 |
| 2025-08-28 | 0.385602 |
| 2025-08-29 | 0.385399 |
| 2025-08-30 | 0.385664 |
| 2025-08-31 | 0.386387 |
| 2025-09-01 | 0.387382 |
| 2025-09-02 | 0.386127 |
| 2025-09-03 | 0.389261 |
| 2025-09-04 | 0.387136 |
| 2025-09-05 | 0.389546 |
| 2025-09-06 | 0.38999 |
| 2025-09-07 | 0.39105 |
| 2025-09-08 | 0.388692 |
| 2025-09-09 | 0.390532 |
| 2025-09-10 | 0.390643 |
| 2025-09-11 | 0.38953 |
| 2025-09-13 | 0.392851 |
| 2025-09-14 | 0.394343 |
| 2025-09-15 | 0.395293 |
| 2025-09-16 | 0.396369 |
| 2025-09-17 | 0.395454 |
| 2025-09-18 | 0.397709 |
| 2025-09-19 | 0.393144 |
| 2025-09-20 | 0.394656 |
| 2025-09-21 | 0.394551 |
| 2025-09-22 | 0.39694 |
| 2025-09-23 | 0.397191 |
| 2025-09-24 | 0.393575 |
| 2025-09-25 | 0.395069 |
| 2025-09-26 | 0.390183 |
| 2025-09-27 | 0.391808 |
| 2025-09-28 | 0.392125 |
| 2025-09-29 | 0.390529 |
| 2025-09-30 | 0.39409 |
| 2025-10-01 | 0.394898 |
| 2025-10-02 | 0.395494 |
| 2025-10-03 | 0.396018 |
| 2025-10-04 | 0.395776 |
| 2025-10-05 | 0.396677 |
| 2025-10-06 | 0.393342 |
| 2025-10-07 | 0.390522 |
| 2025-10-08 | 0.388806 |
| 2025-10-09 | 0.388531 |
| 2025-10-10 | 0.38924 |
| 2025-10-11 | 0.38691 |
| 2025-10-12 | 0.389162 |
| 2025-10-13 | 0.384457 |
| 2025-10-14 | 0.384963 |
| 2025-10-15 | 0.388277 |
| 2025-10-16 | 0.392566 |
| 2025-10-17 | 0.391212 |
| 2025-10-18 | 0.39269 |
| 2025-10-19 | 0.393495 |
| 2025-10-20 | 0.393245 |
| 2025-10-21 | 0.392739 |
| 2025-10-22 | 0.390944 |
| 2025-10-23 | 0.388828 |
| 2025-10-24 | 0.389514 |
| 2025-10-25 | 0.390052 |
| 2025-10-26 | 0.390941 |
| 2025-10-27 | 0.391752 |
| 2025-10-28 | 0.39253 |
| 2025-10-29 | 0.392521 |
| 2025-10-30 | 0.388859 |
| 2025-10-31 | 0.392028 |
| 2025-11-01 | 0.389215 |
| 2025-11-02 | 0.390801 |
| 2025-11-03 | 0.391097 |
| 2025-11-04 | 0.389064 |
| 2025-11-05 | 0.389632 |
| 2025-11-06 | 0.392463 |
| 2025-11-07 | 0.392498 |
| 2025-11-08 | 0.39302 |
| 2025-11-09 | 0.394689 |
| 2025-11-10 | 0.396467 |
| 2025-11-11 | 0.394455 |
| 2025-11-12 | 0.394672 |
| 2025-11-13 | 0.396415 |
| 2025-11-14 | 0.396331 |
| 2025-11-15 | 0.395961 |
| 2025-11-16 | 0.397902 |
| 2025-11-17 | 0.395692 |
| 2025-11-18 | 0.395823 |
| 2025-11-19 | 0.397638 |
| 2025-11-20 | 0.394211 |
| 2025-11-21 | 0.393406 |
| 2025-11-22 | 0.393017 |
| 2025-11-23 | 0.395282 |
| 2025-11-24 | 0.394946 |
| 2025-11-25 | 0.398641 |
| 2025-11-26 | 0.395929 |
| 2025-11-27 | 0.39737 |
| 2025-11-28 | 0.396704 |
| 2025-11-29 | 0.397151 |
| 2025-11-30 | 0.399397 |
| 2025-12-01 | 0.399513 |
| 2025-12-02 | 0.400172 |
| 2025-12-03 | 0.400963 |
| 2025-12-04 | 0.400274 |
| 2025-12-05 | 0.40098 |
| 2025-12-06 | 0.399043 |
| 2025-12-07 | 0.401651 |
| 2025-12-08 | 0.398044 |
| 2025-12-09 | 0.397023 |
| 2025-12-11 | 0.396791 |
| 2025-12-12 | 0.399489 |
| 2025-12-13 | 0.39971 |
| 2025-12-14 | 0.401664 |
| 2025-12-15 | 0.400188 |
| 2025-12-16 | 0.402029 |
| 2025-12-17 | 0.396828 |
| 2025-12-18 | 0.39562 |
| 2025-12-19 | 0.39669 |
| 2025-12-20 | 0.396909 |
| 2025-12-21 | 0.399296 |
| 2025-12-22 | 0.397003 |
| 2025-12-23 | 0.393658 |
| 2025-12-24 | 0.395935 |
| 2025-12-25 | 0.395887 |
| 2025-12-26 | 0.396943 |
| 2025-12-27 | 0.398244 |
| 2025-12-28 | 0.400667 |
| 2025-12-29 | 0.397816 |
| 2025-12-30 | 0.398987 |
| 2025-12-31 | 0.400461 |
| 2026-01-01 | 0.400621 |
| 2026-01-02 | 0.401647 |
| 2026-01-03 | 0.400421 |
| 2026-01-04 | 0.40059 |
| 2026-01-05 | 0.397746 |
| 2026-01-06 | 0.397268 |
| 2026-01-07 | 0.397499 |
| 2026-01-08 | 0.39761 |
| 2026-01-09 | 0.395461 |
| 2026-01-10 | 0.395172 |
| 2026-01-11 | 0.395954 |
| 2026-01-12 | 0.395793 |
| 2026-01-13 | 0.395061 |
| 2026-01-14 | 0.396283 |
| 2026-01-15 | 0.395232 |
| 2026-01-16 | 0.396885 |
| 2026-01-17 | 0.394527 |
| 2026-01-18 | 0.396716 |
| 2026-01-19 | 0.395208 |
| 2026-01-20 | 0.397568 |
| 2026-01-21 | 0.398708 |
| 2026-01-22 | 0.401055 |
| 2026-01-23 | 0.401539 |
| 2026-01-24 | 0.405436 |
| 2026-01-25 | 0.408202 |
| 2026-01-26 | 0.404705 |
| 2026-01-27 | 0.412526 |
| 2026-01-28 | 0.414302 |
| 2026-01-29 | 0.412067 |
| 2026-01-30 | 0.411342 |
| 2026-01-31 | 0.408098 |
| 2026-02-01 | 0.410826 |
| 2026-02-02 | 0.409649 |
| 2026-02-03 | 0.408438 |
| 2026-02-04 | 0.406811 |
| 2026-02-05 | 0.407694 |
| 2026-02-06 | 0.409963 |
| 2026-02-07 | 0.408559 |
| 2026-02-08 | 0.413284 |
| 2026-02-09 | 0.412661 |
| 2026-02-10 | 0.411402 |
| 2026-02-11 | 0.412409 |
| 2026-02-12 | 0.410577 |
| 2026-02-13 | 0.41052 |
| 2026-02-14 | 0.410477 |
| 2026-02-15 | 0.411508 |
| 2026-02-16 | 0.412036 |
| 2026-02-17 | 0.409589 |
| 2026-02-18 | 0.410166 |
| 2026-02-19 | 0.407096 |
| 2026-02-20 | 0.4083 |
| 2026-02-21 | 0.405798 |
| 2026-02-22 | 0.405876 |
| 2026-02-23 | 0.404861 |
| 2026-02-24 | 0.407628 |
| 2026-02-25 | 0.413081 |
| 2026-02-26 | 0.411453 |
| 2026-02-27 | 0.411801 |
| 2026-02-28 | 0.410773 |
| 2026-03-01 | 0.409705 |
| 2026-03-02 | 0.404015 |
| 2026-03-03 | 0.394124 |
| 2026-03-04 | 0.397822 |
| 2026-03-05 | 0.393327 |
| 2026-03-06 | 0.385217 |
| 2026-03-07 | 0.388406 |
| 2026-03-08 | 0.387365 |
| 2026-03-09 | 0.383179 |
| 2026-03-10 | 0.394205 |
| 2026-03-11 | 0.392743 |
| 2026-03-12 | 0.392429 |
| 2026-03-13 | 0.385276 |
| 2026-03-14 | 0.38333 |
| 2026-03-15 | 0.384817 |
| 2026-03-16 | 0.387858 |
| 2026-03-17 | 0.388895 |
| 2026-03-18 | 0.383479 |
| 2026-03-19 | 0.384243 |
| 2026-03-20 | 0.387746 |
| 2026-03-21 | 0.386092 |
| 2026-03-22 | 0.38751 |
| 2026-03-23 | 0.392241 |
| 2026-03-24 | 0.389247 |
| 2026-03-25 | 0.390821 |
| 2026-03-26 | 0.391053 |
| 2026-03-27 | 0.388438 |
| 2026-03-28 | 0.387844 |
| 2026-03-29 | 0.389955 |
| 2026-03-30 | 0.387796 |
| 2026-03-31 | 0.392759 |
| 2026-04-01 | 0.398893 |
| 2026-04-02 | 0.394458 |
| 2026-04-03 | 0.39275 |
| 2026-04-04 | 0.392137 |
| 2026-04-05 | 0.393879 |
| 2026-04-06 | 0.394821 |
| 2026-04-07 | 0.397387 |
| 2026-04-08 | 0.407629 |
| 2026-04-09 | 0.405985 |
| 2026-04-10 | 0.406679 |
| 2026-04-11 | 0.409343 |
| 2026-04-12 | 0.412167 |
| 2026-04-13 | 0.416928 |
| 2026-04-14 | 0.424031 |
| 2026-04-15 | 0.42315 |
| 2026-04-16 | 0.421826 |
| 2026-04-17 | 0.425748 |
| 2026-04-18 | 0.426102 |
| 2026-04-19 | 0.425705 |
| 2026-04-20 | 0.426275 |
| 2026-04-21 | 0.425034 |
| 2026-04-22 | 0.420859 |
| 2026-04-23 | 0.420954 |
| 2026-04-24 | 0.419819 |
| 2026-04-25 | 0.419574 |
| 2026-04-26 | 0.418872 |
| 2026-04-27 | 0.422256 |
| 2026-04-28 | 0.419633 |
| 2026-04-29 | 0.421328 |
| 2026-04-30 | 0.420207 |
| 2026-05-01 | 0.422758 |
| 2026-05-02 | 0.422737 |
| 2026-05-03 | 0.423523 |
| 2026-05-04 | 0.421927 |
| 2026-05-05 | 0.421577 |
| 2026-05-06 | 0.427721 |
| 2026-05-07 | 0.434391 |
| 2026-05-08 | 0.433914 |
| 2026-05-09 | 0.436122 |
| 2026-05-10 | 0.43397 |
| 2026-05-11 | 0.431485 |
| 2026-05-12 | 0.430868 |
| 2026-05-14 | 0.42756 |
| 2026-05-15 | 0.425166 |
| 2026-05-16 | 0.421008 |
| 2026-05-17 | 0.423987 |
| 2026-05-18 | 0.42318 |
| 2026-05-19 | 0.421714 |
| 2026-05-20 | 0.420346 |
| 2026-05-21 | 0.421236 |
| 2026-05-23 | 0.423403 |
| 2026-05-24 | 0.427859 |
| 2026-05-25 | 0.426674 |
| 2026-05-26 | 0.428637 |
| 2026-05-27 | 0.42966 |
| 2026-05-28 | 0.428529 |
| 2026-05-29 | 0.430037 |
| 2026-05-30 | 0.431256 |
| 2026-05-31 | 0.432684 |
| 2026-06-01 | 0.429823 |
| 2026-06-02 | 0.430596 |
| 2026-06-03 | 0.428502 |
| 2026-06-04 | 0.429952 |
| 2026-06-05 | 0.430258 |
| 2026-06-06 | 0.423662 |
| 2026-06-09 | 0.425879 |
| 2026-06-10 | 0.423587 |
| 2026-06-11 | 0.425172 |
| 2026-06-12 | 0.427795 |
| 2026-06-13 | 0.429692 |
| 2026-06-14 | 0.431811 |
| 2026-06-15 | 0.43289 |
| 2026-06-16 | 0.435609 |
| 2026-06-17 | 0.433281 |
| 2026-06-18 | 0.424834 |
| 2026-06-19 | 0.425187 |
| 2026-06-20 | 0.425906 |
| 2026-06-21 | 0.42782 |
| 2026-06-22 | 0.425547 |
| 2026-06-23 | 0.420441 |
| 2026-06-24 | 0.416773 |
| 2026-06-25 | 0.41688 |
| 2026-06-26 | 0.420387 |
| 2026-06-27 | 0.420355 |
| 2026-06-28 | 0.421556 |
| 2026-06-29 | 0.421284 |
| 2026-06-30 | 0.417507 |
| 2026-07-01 | 0.418008 |
| 2026-07-02 | 0.418808 |
| 2026-07-03 | 0.424528 |
| 2026-07-04 | 0.423771 |
| 2026-07-05 | 0.425376 |
| 2026-07-06 | 0.422676 |
| 2026-07-07 | 0.421461 |
| 2026-07-08 | 0.417661 |
| 2026-07-09 | 0.417681 |
| 2026-07-10 | 0.41919 |
| 2026-07-11 | 0.419841 |
| 2026-07-12 | 0.421248 |
| 2026-07-13 | 0.420865 |
| 2026-07-14 | 0.416575 |
| 2026-07-15 | 0.413018 |
| 2026-07-16 | 0.413127 |
| 2026-07-17 | 0.411567 |
| 2026-07-18 | 0.411851 |
| 2026-07-19 | 0.413538 |
| 2026-07-20 | 0.413216 |
| 2026-07-21 | 0.415181 |
| 2026-07-22 | 0.411913 |
| 2026-07-23 | 0.408405 |
| 2026-07-24 | 0.418069 |
| 2026-07-25 | 0.418691 |
| 2026-07-26 | 0.415237 |
| 2026-07-27 | 0.413141 |
| 2026-07-28 | 0.412481 |
| 2026-07-29 | 0.410783 |
| 2026-07-30 | 0.415173 |
| 2026-07-31 | 0.410678 |
| 2026-08-01 | 0.411793 |
| 2026-08-02 | 0.417352 |
| 2026-08-03 | 0.415696 |
| 2026-08-04 | 0.417091 |
| 2026-08-05 | 0.417099 |
| 2026-08-06 | 0.415196 |
| 2026-08-07 | 0.414528 |
| 2026-08-08 | 0.416293 |
| 2026-08-09 | 0.41733 |
| 2026-08-10 | 0.414579 |
| 2026-08-11 | 0.414375 |
| 2026-08-12 | 0.415362 |
| 2026-08-13 | 0.416368 |
| 2026-08-14 | 0.419489 |
| 2026-08-15 | 0.416576 |
| 2026-08-16 | 0.419743 |
| 2026-08-17 | 0.418108 |
| 2026-08-18 | 0.416299 |
| 2026-08-20 | 0.416121 |
| 2026-08-21 | 0.4224 |
| 2026-08-22 | 0.421211 |
| 2026-08-23 | 0.422551 |
| 2026-08-24 | 0.421492 |
| 2026-08-25 | 0.421171 |
| 2026-08-26 | 0.423555 |
| 2026-08-27 | 0.419776 |
| 2026-08-28 | 0.41708 |
| 2026-08-29 | 0.414809 |
| 2026-08-30 | 0.415652 |
| 2026-08-31 | 0.418583 |
| 2026-09-01 | 0.412931 |
| 2026-09-02 | 0.411808 |
| 2026-09-03 | 0.413464 |
| 2026-09-04 | 0.417654 |
| 2026-09-05 | 0.4194 |
| 2026-09-06 | 0.420673 |
| 2026-09-07 | 0.418566 |
| 2026-09-08 | 0.41723 |
| 2026-09-09 | 0.418389 |
| 2026-09-10 | 0.416455 |
| 2026-09-11 | 0.416134 |
| 2026-09-12 | 0.416756 |
| 2026-09-13 | 0.422851 |
| 2026-09-14 | 0.413598 |
| 2026-09-15 | 0.412538 |
| 2026-09-16 | 0.41369 |
| 2026-09-17 | 0.41656 |
| 2026-09-18 | 0.411108 |
| 2026-09-19 | 0.412209 |
| 2026-09-20 | 0.413369 |
| 2026-09-21 | 0.413997 |
| 2026-09-22 | 0.414734 |
| 2026-09-23 | 0.410628 |
| 2026-09-24 | 0.406504 |
| 2026-09-25 | 0.408401 |
| 2026-09-26 | 0.407888 |
| 2026-09-27 | 0.410582 |
| 2026-09-28 | 0.40584 |
| 2026-09-30 | 0.406018 |
| 2026-10-02 | 0.399115 |
| 2026-10-03 | 0.399892 |
| 2026-10-05 | 0.398612 |
| 2026-10-06 | 0.403491 |
| 2026-10-07 | 0.398869 |
| 2026-10-08 | 0.399774 |
| 2026-10-09 | 0.400703 |
| 2026-10-10 | 0.401897 |
| 2026-10-11 | 0.404052 |
| 2026-10-12 | 0.400738 |
| 2026-10-13 | 0.407792 |
| 2026-10-14 | 0.40977 |
| 2026-10-15 | 0.404614 |
| 2026-10-16 | 0.405773 |
| 2026-10-17 | 0.40494 |
| 2026-10-18 | 0.408238 |
| 2026-10-19 | 0.405304 |
| 2026-10-20 | 0.40294 |
| 2026-10-21 | 0.402831 |
| 2026-10-22 | 0.400674 |
| 2026-10-23 | 0.399745 |
| 2026-10-24 | 0.400109 |
| 2026-10-25 | 0.403694 |
| 2026-10-26 | 0.398489 |
| 2026-10-27 | 0.39784 |
| 2026-10-28 | 0.397858 |
| 2026-10-29 | 0.398104 |
| 2026-10-30 | 0.399581 |
| 2026-10-31 | 0.399564 |
| 2026-11-01 | 0.400641 |
High
0.43612
Low
0.32294
Average
0.38591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/HTG API questions
How do I get the HUF/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/HTG rate in rates.HTG.
How far back does HUF/HTG historical data go?
Daily HUF/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.