HUF to HRK exchange rate API
Forint to Croatian Kuna · quoted 2026-11-01
0.02058
▲ +11.33% over 2Y
1 HUF = 0.02058 HRK · 1 HRK = 48.5885 HUF · Get this rate via the API
1 HUF buys 0.02058 HRK as of 2026-11-01, so 1 HRK buys 48.5885 HUF. Over the last 2 years, HUF/HRK traded between 0.01799 and 0.02158, averaged 0.01951 and rose 11.33%. The API holds daily HUF/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.018487 |
| 2024-11-02 | 0.018373 |
| 2024-11-03 | 0.018494 |
| 2024-11-04 | 0.018508 |
| 2024-11-05 | 0.018448 |
| 2024-11-06 | 0.018138 |
| 2024-11-07 | 0.018745 |
| 2024-11-08 | 0.018508 |
| 2024-11-09 | 0.018504 |
| 2024-11-10 | 0.018496 |
| 2024-11-11 | 0.018268 |
| 2024-11-12 | 0.018285 |
| 2024-11-13 | 0.018437 |
| 2024-11-14 | 0.018475 |
| 2024-11-15 | 0.018591 |
| 2024-11-16 | 0.018457 |
| 2024-11-17 | 0.018445 |
| 2024-11-18 | 0.018453 |
| 2024-11-19 | 0.018468 |
| 2024-11-20 | 0.01833 |
| 2024-11-21 | 0.018314 |
| 2024-11-22 | 0.018216 |
| 2024-11-23 | 0.0183 |
| 2024-11-24 | 0.01836 |
| 2024-11-25 | 0.018406 |
| 2024-11-26 | 0.018451 |
| 2024-11-27 | 0.01836 |
| 2024-11-28 | 0.018219 |
| 2024-11-29 | 0.0183 |
| 2024-11-30 | 0.018248 |
| 2024-12-01 | 0.018226 |
| 2024-12-02 | 0.018112 |
| 2024-12-03 | 0.018215 |
| 2024-12-04 | 0.018155 |
| 2024-12-05 | 0.018347 |
| 2024-12-06 | 0.018204 |
| 2024-12-07 | 0.018207 |
| 2024-12-08 | 0.018174 |
| 2024-12-09 | 0.018346 |
| 2024-12-10 | 0.018282 |
| 2024-12-11 | 0.018353 |
| 2024-12-12 | 0.01842 |
| 2024-12-13 | 0.018516 |
| 2024-12-14 | 0.01843 |
| 2024-12-15 | 0.018383 |
| 2024-12-16 | 0.018384 |
| 2024-12-17 | 0.018359 |
| 2024-12-18 | 0.018347 |
| 2024-12-19 | 0.018142 |
| 2024-12-20 | 0.018245 |
| 2024-12-21 | 0.0182 |
| 2024-12-22 | 0.018205 |
| 2024-12-23 | 0.018098 |
| 2024-12-24 | 0.018286 |
| 2024-12-25 | 0.018291 |
| 2024-12-26 | 0.018353 |
| 2024-12-27 | 0.018347 |
| 2024-12-28 | 0.018349 |
| 2024-12-29 | 0.018309 |
| 2024-12-30 | 0.018333 |
| 2024-12-31 | 0.018282 |
| 2025-01-01 | 0.018328 |
| 2025-01-02 | 0.018185 |
| 2025-01-03 | 0.018211 |
| 2025-01-04 | 0.018121 |
| 2025-01-05 | 0.018126 |
| 2025-01-06 | 0.018375 |
| 2025-01-07 | 0.018149 |
| 2025-01-08 | 0.017986 |
| 2025-01-09 | 0.018179 |
| 2025-01-10 | 0.018215 |
| 2025-01-11 | 0.018228 |
| 2025-01-12 | 0.018217 |
| 2025-01-13 | 0.018134 |
| 2025-01-14 | 0.018287 |
| 2025-01-15 | 0.018347 |
| 2025-01-16 | 0.018229 |
| 2025-01-17 | 0.018248 |
| 2025-01-18 | 0.018238 |
| 2025-01-19 | 0.018252 |
| 2025-01-20 | 0.018296 |
| 2025-01-21 | 0.01828 |
| 2025-01-22 | 0.018379 |
| 2025-01-23 | 0.018377 |
| 2025-01-24 | 0.018531 |
| 2025-01-25 | 0.018455 |
| 2025-01-26 | 0.018431 |
| 2025-01-27 | 0.018546 |
| 2025-01-28 | 0.018408 |
| 2025-01-29 | 0.018399 |
| 2025-01-30 | 0.018467 |
| 2025-01-31 | 0.018472 |
| 2025-02-01 | 0.018476 |
| 2025-02-02 | 0.018396 |
| 2025-02-03 | 0.018502 |
| 2025-02-04 | 0.018547 |
| 2025-02-05 | 0.018639 |
| 2025-02-06 | 0.018476 |
| 2025-02-07 | 0.018574 |
| 2025-02-08 | 0.018591 |
| 2025-02-09 | 0.018536 |
| 2025-02-10 | 0.018684 |
| 2025-02-11 | 0.018693 |
| 2025-02-12 | 0.018733 |
| 2025-02-13 | 0.018741 |
| 2025-02-14 | 0.018722 |
| 2025-02-15 | 0.018726 |
| 2025-02-16 | 0.018716 |
| 2025-02-17 | 0.0187 |
| 2025-02-18 | 0.018729 |
| 2025-02-19 | 0.018718 |
| 2025-02-20 | 0.018774 |
| 2025-02-21 | 0.018585 |
| 2025-02-22 | 0.018685 |
| 2025-02-23 | 0.018692 |
| 2025-02-24 | 0.018668 |
| 2025-02-25 | 0.018839 |
| 2025-02-26 | 0.018758 |
| 2025-02-27 | 0.018855 |
| 2025-02-28 | 0.018893 |
| 2025-03-01 | 0.018658 |
| 2025-03-02 | 0.018701 |
| 2025-03-03 | 0.018899 |
| 2025-03-04 | 0.019 |
| 2025-03-05 | 0.019034 |
| 2025-03-06 | 0.018771 |
| 2025-03-07 | 0.01899 |
| 2025-03-08 | 0.01893 |
| 2025-03-09 | 0.018926 |
| 2025-03-10 | 0.018826 |
| 2025-03-11 | 0.018851 |
| 2025-03-12 | 0.018804 |
| 2025-03-13 | 0.018722 |
| 2025-03-14 | 0.018932 |
| 2025-03-15 | 0.018856 |
| 2025-03-16 | 0.01887 |
| 2025-03-17 | 0.018898 |
| 2025-03-18 | 0.018969 |
| 2025-03-19 | 0.018852 |
| 2025-03-20 | 0.018727 |
| 2025-03-21 | 0.018836 |
| 2025-03-22 | 0.01893 |
| 2025-03-23 | 0.018943 |
| 2025-03-25 | 0.018963 |
| 2025-03-26 | 0.018789 |
| 2025-03-27 | 0.018823 |
| 2025-03-28 | 0.018692 |
| 2025-03-29 | 0.018651 |
| 2025-03-30 | 0.018618 |
| 2025-03-31 | 0.018679 |
| 2025-04-01 | 0.018656 |
| 2025-04-02 | 0.018809 |
| 2025-04-03 | 0.019064 |
| 2025-04-04 | 0.018555 |
| 2025-04-05 | 0.01856 |
| 2025-04-06 | 0.018545 |
| 2025-04-07 | 0.018448 |
| 2025-04-08 | 0.018497 |
| 2025-04-09 | 0.018446 |
| 2025-04-10 | 0.018707 |
| 2025-04-11 | 0.018533 |
| 2025-04-12 | 0.018383 |
| 2025-04-13 | 0.01835 |
| 2025-04-14 | 0.018339 |
| 2025-04-15 | 0.01848 |
| 2025-04-16 | 0.018526 |
| 2025-04-17 | 0.018479 |
| 2025-04-18 | 0.018515 |
| 2025-04-19 | 0.01842 |
| 2025-04-20 | 0.018508 |
| 2025-04-21 | 0.018555 |
| 2025-04-22 | 0.018375 |
| 2025-04-23 | 0.018426 |
| 2025-04-24 | 0.018532 |
| 2025-04-25 | 0.018553 |
| 2025-04-26 | 0.018521 |
| 2025-04-27 | 0.018537 |
| 2025-04-28 | 0.018633 |
| 2025-04-29 | 0.01862 |
| 2025-04-30 | 0.018651 |
| 2025-05-01 | 0.018625 |
| 2025-05-02 | 0.018728 |
| 2025-05-03 | 0.018629 |
| 2025-05-04 | 0.018631 |
| 2025-05-05 | 0.018643 |
| 2025-05-06 | 0.018647 |
| 2025-05-08 | 0.018534 |
| 2025-05-09 | 0.018671 |
| 2025-05-10 | 0.01864 |
| 2025-05-11 | 0.018612 |
| 2025-05-12 | 0.018353 |
| 2025-05-13 | 0.018619 |
| 2025-05-14 | 0.018682 |
| 2025-05-15 | 0.01866 |
| 2025-05-17 | 0.018705 |
| 2025-05-18 | 0.018725 |
| 2025-05-19 | 0.01887 |
| 2025-05-20 | 0.018717 |
| 2025-05-21 | 0.018779 |
| 2025-05-22 | 0.018613 |
| 2025-05-23 | 0.018643 |
| 2025-05-24 | 0.018656 |
| 2025-05-25 | 0.018654 |
| 2025-05-26 | 0.018616 |
| 2025-05-27 | 0.018574 |
| 2025-05-28 | 0.018698 |
| 2025-05-29 | 0.018682 |
| 2025-05-30 | 0.018635 |
| 2025-05-31 | 0.018659 |
| 2025-06-01 | 0.018661 |
| 2025-06-02 | 0.018783 |
| 2025-06-03 | 0.0186 |
| 2025-06-04 | 0.018671 |
| 2025-06-05 | 0.018675 |
| 2025-06-06 | 0.018636 |
| 2025-06-07 | 0.018662 |
| 2025-06-08 | 0.018686 |
| 2025-06-09 | 0.018742 |
| 2025-06-10 | 0.018858 |
| 2025-06-11 | 0.018857 |
| 2025-06-12 | 0.018922 |
| 2025-06-13 | 0.018616 |
| 2025-06-14 | 0.018719 |
| 2025-06-15 | 0.018688 |
| 2025-06-16 | 0.018834 |
| 2025-06-17 | 0.018727 |
| 2025-06-18 | 0.018697 |
| 2025-06-19 | 0.018716 |
| 2025-06-20 | 0.018717 |
| 2025-06-21 | 0.018712 |
| 2025-06-22 | 0.018642 |
| 2025-06-23 | 0.018595 |
| 2025-06-24 | 0.018761 |
| 2025-06-25 | 0.01873 |
| 2025-06-26 | 0.018853 |
| 2025-06-27 | 0.018897 |
| 2025-06-28 | 0.018916 |
| 2025-06-29 | 0.018891 |
| 2025-06-30 | 0.018844 |
| 2025-07-01 | 0.018918 |
| 2025-07-02 | 0.01882 |
| 2025-07-03 | 0.018819 |
| 2025-07-04 | 0.018918 |
| 2025-07-05 | 0.018882 |
| 2025-07-06 | 0.01889 |
| 2025-07-07 | 0.018777 |
| 2025-07-08 | 0.018826 |
| 2025-07-09 | 0.01879 |
| 2025-07-10 | 0.018833 |
| 2025-07-11 | 0.018847 |
| 2025-07-12 | 0.018855 |
| 2025-07-13 | 0.018816 |
| 2025-07-14 | 0.018834 |
| 2025-07-15 | 0.018807 |
| 2025-07-16 | 0.018825 |
| 2025-07-17 | 0.018802 |
| 2025-07-18 | 0.01892 |
| 2025-07-19 | 0.018876 |
| 2025-07-20 | 0.018879 |
| 2025-07-21 | 0.01896 |
| 2025-07-22 | 0.018888 |
| 2025-07-23 | 0.018856 |
| 2025-07-24 | 0.018903 |
| 2025-07-25 | 0.018955 |
| 2025-07-26 | 0.018986 |
| 2025-07-27 | 0.01902 |
| 2025-07-28 | 0.01881 |
| 2025-07-29 | 0.018736 |
| 2025-07-30 | 0.018824 |
| 2025-07-31 | 0.018861 |
| 2025-08-01 | 0.018815 |
| 2025-08-02 | 0.018903 |
| 2025-08-03 | 0.018927 |
| 2025-08-04 | 0.018901 |
| 2025-08-05 | 0.01886 |
| 2025-08-06 | 0.018975 |
| 2025-08-07 | 0.018963 |
| 2025-08-08 | 0.019009 |
| 2025-08-09 | 0.01907 |
| 2025-08-10 | 0.019083 |
| 2025-08-11 | 0.018969 |
| 2025-08-12 | 0.019006 |
| 2025-08-13 | 0.019098 |
| 2025-08-14 | 0.019039 |
| 2025-08-15 | 0.019128 |
| 2025-08-16 | 0.019063 |
| 2025-08-17 | 0.019074 |
| 2025-08-18 | 0.019 |
| 2025-08-19 | 0.019189 |
| 2025-08-20 | 0.019131 |
| 2025-08-21 | 0.019021 |
| 2025-08-22 | 0.019034 |
| 2025-08-23 | 0.019055 |
| 2025-08-24 | 0.019043 |
| 2025-08-25 | 0.018961 |
| 2025-08-26 | 0.019008 |
| 2025-08-27 | 0.018917 |
| 2025-08-28 | 0.019048 |
| 2025-08-29 | 0.01898 |
| 2025-08-30 | 0.018996 |
| 2025-08-31 | 0.018999 |
| 2025-09-01 | 0.019089 |
| 2025-09-02 | 0.018991 |
| 2025-09-03 | 0.019192 |
| 2025-09-04 | 0.019139 |
| 2025-09-05 | 0.019236 |
| 2025-09-06 | 0.019179 |
| 2025-09-07 | 0.01917 |
| 2025-09-08 | 0.019173 |
| 2025-09-09 | 0.019109 |
| 2025-09-10 | 0.019167 |
| 2025-09-11 | 0.019168 |
| 2025-09-13 | 0.019295 |
| 2025-09-14 | 0.019269 |
| 2025-09-15 | 0.019383 |
| 2025-09-16 | 0.019394 |
| 2025-09-17 | 0.019292 |
| 2025-09-18 | 0.019401 |
| 2025-09-19 | 0.019224 |
| 2025-09-20 | 0.019305 |
| 2025-09-21 | 0.019315 |
| 2025-09-22 | 0.019442 |
| 2025-09-23 | 0.019315 |
| 2025-09-24 | 0.019192 |
| 2025-09-25 | 0.019277 |
| 2025-09-26 | 0.019246 |
| 2025-09-27 | 0.019281 |
| 2025-09-28 | 0.01926 |
| 2025-09-29 | 0.019267 |
| 2025-09-30 | 0.019339 |
| 2025-10-01 | 0.019358 |
| 2025-10-02 | 0.019408 |
| 2025-10-03 | 0.019392 |
| 2025-10-04 | 0.019407 |
| 2025-10-05 | 0.019387 |
| 2025-10-06 | 0.019287 |
| 2025-10-07 | 0.019178 |
| 2025-10-08 | 0.019201 |
| 2025-10-09 | 0.019223 |
| 2025-10-10 | 0.019295 |
| 2025-10-11 | 0.019209 |
| 2025-10-12 | 0.019205 |
| 2025-10-13 | 0.019102 |
| 2025-10-14 | 0.019141 |
| 2025-10-15 | 0.019282 |
| 2025-10-16 | 0.019289 |
| 2025-10-17 | 0.019297 |
| 2025-10-18 | 0.019345 |
| 2025-10-19 | 0.019353 |
| 2025-10-20 | 0.019331 |
| 2025-10-21 | 0.019274 |
| 2025-10-22 | 0.01932 |
| 2025-10-23 | 0.019304 |
| 2025-10-24 | 0.019343 |
| 2025-10-25 | 0.019319 |
| 2025-10-26 | 0.019326 |
| 2025-10-27 | 0.019363 |
| 2025-10-28 | 0.019358 |
| 2025-10-29 | 0.019387 |
| 2025-10-30 | 0.019263 |
| 2025-10-31 | 0.019385 |
| 2025-11-01 | 0.019404 |
| 2025-11-02 | 0.019328 |
| 2025-11-03 | 0.019429 |
| 2025-11-04 | 0.019369 |
| 2025-11-05 | 0.019465 |
| 2025-11-06 | 0.019546 |
| 2025-11-07 | 0.019586 |
| 2025-11-08 | 0.019576 |
| 2025-11-09 | 0.019569 |
| 2025-11-10 | 0.019664 |
| 2025-11-11 | 0.019572 |
| 2025-11-12 | 0.019566 |
| 2025-11-13 | 0.019671 |
| 2025-11-14 | 0.019596 |
| 2025-11-15 | 0.019605 |
| 2025-11-16 | 0.019604 |
| 2025-11-17 | 0.0196 |
| 2025-11-18 | 0.019569 |
| 2025-11-19 | 0.019716 |
| 2025-11-20 | 0.019679 |
| 2025-11-21 | 0.019623 |
| 2025-11-22 | 0.019645 |
| 2025-11-23 | 0.019636 |
| 2025-11-24 | 0.019752 |
| 2025-11-25 | 0.019787 |
| 2025-11-26 | 0.019717 |
| 2025-11-27 | 0.019697 |
| 2025-11-28 | 0.019722 |
| 2025-11-29 | 0.019751 |
| 2025-11-30 | 0.019742 |
| 2025-12-01 | 0.019878 |
| 2025-12-02 | 0.019792 |
| 2025-12-03 | 0.019828 |
| 2025-12-04 | 0.019726 |
| 2025-12-05 | 0.01972 |
| 2025-12-06 | 0.019727 |
| 2025-12-07 | 0.019741 |
| 2025-12-08 | 0.019667 |
| 2025-12-09 | 0.019611 |
| 2025-12-11 | 0.019641 |
| 2025-12-12 | 0.019596 |
| 2025-12-13 | 0.019572 |
| 2025-12-14 | 0.019574 |
| 2025-12-15 | 0.019584 |
| 2025-12-16 | 0.019646 |
| 2025-12-17 | 0.019419 |
| 2025-12-18 | 0.019391 |
| 2025-12-19 | 0.019453 |
| 2025-12-20 | 0.01948 |
| 2025-12-21 | 0.019478 |
| 2025-12-22 | 0.019468 |
| 2025-12-23 | 0.019286 |
| 2025-12-24 | 0.019311 |
| 2025-12-25 | 0.019355 |
| 2025-12-26 | 0.019384 |
| 2025-12-27 | 0.019472 |
| 2025-12-28 | 0.01944 |
| 2025-12-29 | 0.019421 |
| 2025-12-30 | 0.019491 |
| 2025-12-31 | 0.019577 |
| 2026-01-01 | 0.019606 |
| 2026-01-02 | 0.019571 |
| 2026-01-03 | 0.019645 |
| 2026-01-04 | 0.019608 |
| 2026-01-05 | 0.019542 |
| 2026-01-06 | 0.01954 |
| 2026-01-07 | 0.019542 |
| 2026-01-08 | 0.019583 |
| 2026-01-09 | 0.019505 |
| 2026-01-10 | 0.019528 |
| 2026-01-11 | 0.019533 |
| 2026-01-12 | 0.01953 |
| 2026-01-13 | 0.019473 |
| 2026-01-14 | 0.019491 |
| 2026-01-15 | 0.019512 |
| 2026-01-16 | 0.019567 |
| 2026-01-17 | 0.019567 |
| 2026-01-18 | 0.019528 |
| 2026-01-19 | 0.01953 |
| 2026-01-20 | 0.019671 |
| 2026-01-21 | 0.019554 |
| 2026-01-22 | 0.019713 |
| 2026-01-23 | 0.019707 |
| 2026-01-24 | 0.01972 |
| 2026-01-25 | 0.01977 |
| 2026-01-26 | 0.019671 |
| 2026-01-27 | 0.019874 |
| 2026-01-28 | 0.01975 |
| 2026-01-29 | 0.019787 |
| 2026-01-30 | 0.01981 |
| 2026-01-31 | 0.019752 |
| 2026-02-01 | 0.019764 |
| 2026-02-02 | 0.01971 |
| 2026-02-03 | 0.019797 |
| 2026-02-04 | 0.019799 |
| 2026-02-05 | 0.019845 |
| 2026-02-06 | 0.019941 |
| 2026-02-07 | 0.019956 |
| 2026-02-08 | 0.019942 |
| 2026-02-09 | 0.020091 |
| 2026-02-10 | 0.019902 |
| 2026-02-11 | 0.019874 |
| 2026-02-12 | 0.019827 |
| 2026-02-13 | 0.019862 |
| 2026-02-14 | 0.019881 |
| 2026-02-15 | 0.019887 |
| 2026-02-16 | 0.019962 |
| 2026-02-17 | 0.01988 |
| 2026-02-18 | 0.019919 |
| 2026-02-19 | 0.01977 |
| 2026-02-20 | 0.019864 |
| 2026-02-21 | 0.019793 |
| 2026-02-22 | 0.01982 |
| 2026-02-23 | 0.01977 |
| 2026-02-24 | 0.019868 |
| 2026-02-25 | 0.020039 |
| 2026-02-26 | 0.020071 |
| 2026-02-27 | 0.020017 |
| 2026-02-28 | 0.02001 |
| 2026-03-01 | 0.019847 |
| 2026-03-02 | 0.019592 |
| 2026-03-03 | 0.019272 |
| 2026-03-04 | 0.019689 |
| 2026-03-05 | 0.019431 |
| 2026-03-06 | 0.019055 |
| 2026-03-07 | 0.019199 |
| 2026-03-08 | 0.019094 |
| 2026-03-09 | 0.019053 |
| 2026-03-10 | 0.019554 |
| 2026-03-11 | 0.019361 |
| 2026-03-12 | 0.019463 |
| 2026-03-13 | 0.019175 |
| 2026-03-14 | 0.019128 |
| 2026-03-15 | 0.01913 |
| 2026-03-16 | 0.019357 |
| 2026-03-17 | 0.01946 |
| 2026-03-18 | 0.019121 |
| 2026-03-19 | 0.019108 |
| 2026-03-20 | 0.019179 |
| 2026-03-21 | 0.019135 |
| 2026-03-22 | 0.019102 |
| 2026-03-23 | 0.019478 |
| 2026-03-24 | 0.019332 |
| 2026-03-25 | 0.019335 |
| 2026-03-26 | 0.019366 |
| 2026-03-27 | 0.019295 |
| 2026-03-28 | 0.019363 |
| 2026-03-29 | 0.01931 |
| 2026-03-30 | 0.019287 |
| 2026-03-31 | 0.01961 |
| 2026-04-01 | 0.019794 |
| 2026-04-02 | 0.019585 |
| 2026-04-03 | 0.019566 |
| 2026-04-04 | 0.019594 |
| 2026-04-05 | 0.01959 |
| 2026-04-06 | 0.01971 |
| 2026-04-07 | 0.019753 |
| 2026-04-08 | 0.020118 |
| 2026-04-09 | 0.020022 |
| 2026-04-10 | 0.020008 |
| 2026-04-11 | 0.020068 |
| 2026-04-12 | 0.020229 |
| 2026-04-13 | 0.020529 |
| 2026-04-14 | 0.020764 |
| 2026-04-15 | 0.020644 |
| 2026-04-16 | 0.020613 |
| 2026-04-17 | 0.020809 |
| 2026-04-18 | 0.020841 |
| 2026-04-19 | 0.020785 |
| 2026-04-20 | 0.02079 |
| 2026-04-21 | 0.020784 |
| 2026-04-22 | 0.020589 |
| 2026-04-23 | 0.020645 |
| 2026-04-24 | 0.020675 |
| 2026-04-25 | 0.020639 |
| 2026-04-26 | 0.020604 |
| 2026-04-27 | 0.020756 |
| 2026-04-28 | 0.020559 |
| 2026-04-29 | 0.020699 |
| 2026-04-30 | 0.020715 |
| 2026-05-01 | 0.020719 |
| 2026-05-02 | 0.020739 |
| 2026-05-03 | 0.020777 |
| 2026-05-04 | 0.02069 |
| 2026-05-05 | 0.020765 |
| 2026-05-06 | 0.021055 |
| 2026-05-07 | 0.021199 |
| 2026-05-08 | 0.021216 |
| 2026-05-09 | 0.021297 |
| 2026-05-10 | 0.021248 |
| 2026-05-11 | 0.021174 |
| 2026-05-12 | 0.021055 |
| 2026-05-14 | 0.021057 |
| 2026-05-15 | 0.020898 |
| 2026-05-16 | 0.020827 |
| 2026-05-17 | 0.02084 |
| 2026-05-18 | 0.020921 |
| 2026-05-19 | 0.020853 |
| 2026-05-20 | 0.020842 |
| 2026-05-21 | 0.020859 |
| 2026-05-23 | 0.020996 |
| 2026-05-24 | 0.021061 |
| 2026-05-25 | 0.021154 |
| 2026-05-26 | 0.021202 |
| 2026-05-27 | 0.021228 |
| 2026-05-28 | 0.021257 |
| 2026-05-29 | 0.021311 |
| 2026-05-30 | 0.021291 |
| 2026-05-31 | 0.021282 |
| 2026-06-01 | 0.021233 |
| 2026-06-02 | 0.021273 |
| 2026-06-03 | 0.021211 |
| 2026-06-04 | 0.021317 |
| 2026-06-05 | 0.02132 |
| 2026-06-06 | 0.021197 |
| 2026-06-09 | 0.021268 |
| 2026-06-10 | 0.021112 |
| 2026-06-11 | 0.021198 |
| 2026-06-12 | 0.02134 |
| 2026-06-13 | 0.021415 |
| 2026-06-14 | 0.021445 |
| 2026-06-15 | 0.021484 |
| 2026-06-16 | 0.02158 |
| 2026-06-17 | 0.021507 |
| 2026-06-18 | 0.021239 |
| 2026-06-19 | 0.021435 |
| 2026-06-20 | 0.021406 |
| 2026-06-21 | 0.021388 |
| 2026-06-22 | 0.021385 |
| 2026-06-23 | 0.021179 |
| 2026-06-24 | 0.021108 |
| 2026-06-25 | 0.02114 |
| 2026-06-26 | 0.02133 |
| 2026-06-27 | 0.021287 |
| 2026-06-28 | 0.021287 |
| 2026-06-29 | 0.021303 |
| 2026-06-30 | 0.021137 |
| 2026-07-01 | 0.021134 |
| 2026-07-02 | 0.0212 |
| 2026-07-03 | 0.021353 |
| 2026-07-04 | 0.021326 |
| 2026-07-05 | 0.021316 |
| 2026-07-06 | 0.021281 |
| 2026-07-07 | 0.021282 |
| 2026-07-08 | 0.021023 |
| 2026-07-09 | 0.021072 |
| 2026-07-10 | 0.021099 |
| 2026-07-11 | 0.021179 |
| 2026-07-12 | 0.021122 |
| 2026-07-13 | 0.021169 |
| 2026-07-14 | 0.020876 |
| 2026-07-15 | 0.020885 |
| 2026-07-16 | 0.02087 |
| 2026-07-17 | 0.020719 |
| 2026-07-18 | 0.020764 |
| 2026-07-19 | 0.020747 |
| 2026-07-20 | 0.020823 |
| 2026-07-21 | 0.020919 |
| 2026-07-22 | 0.020707 |
| 2026-07-23 | 0.020608 |
| 2026-07-24 | 0.020816 |
| 2026-07-25 | 0.020863 |
| 2026-07-26 | 0.020882 |
| 2026-07-27 | 0.020917 |
| 2026-07-28 | 0.020855 |
| 2026-07-29 | 0.020773 |
| 2026-07-30 | 0.020861 |
| 2026-07-31 | 0.02064 |
| 2026-08-01 | 0.020644 |
| 2026-08-02 | 0.020681 |
| 2026-08-03 | 0.02071 |
| 2026-08-04 | 0.020805 |
| 2026-08-05 | 0.020839 |
| 2026-08-06 | 0.020693 |
| 2026-08-07 | 0.020691 |
| 2026-08-08 | 0.020756 |
| 2026-08-09 | 0.020722 |
| 2026-08-10 | 0.020721 |
| 2026-08-11 | 0.020663 |
| 2026-08-12 | 0.020709 |
| 2026-08-13 | 0.020783 |
| 2026-08-14 | 0.020836 |
| 2026-08-15 | 0.020749 |
| 2026-08-16 | 0.020752 |
| 2026-08-17 | 0.020842 |
| 2026-08-18 | 0.020678 |
| 2026-08-20 | 0.020636 |
| 2026-08-21 | 0.020783 |
| 2026-08-22 | 0.020782 |
| 2026-08-23 | 0.020761 |
| 2026-08-24 | 0.020757 |
| 2026-08-25 | 0.020792 |
| 2026-08-26 | 0.020917 |
| 2026-08-27 | 0.020694 |
| 2026-08-28 | 0.020649 |
| 2026-08-29 | 0.02064 |
| 2026-08-30 | 0.020623 |
| 2026-08-31 | 0.020688 |
| 2026-09-01 | 0.020522 |
| 2026-09-02 | 0.020461 |
| 2026-09-03 | 0.020536 |
| 2026-09-04 | 0.020737 |
| 2026-09-05 | 0.020803 |
| 2026-09-06 | 0.020788 |
| 2026-09-07 | 0.020765 |
| 2026-09-08 | 0.020682 |
| 2026-09-09 | 0.020739 |
| 2026-09-10 | 0.020617 |
| 2026-09-11 | 0.020656 |
| 2026-09-12 | 0.020722 |
| 2026-09-13 | 0.020722 |
| 2026-09-14 | 0.020593 |
| 2026-09-15 | 0.02059 |
| 2026-09-16 | 0.020663 |
| 2026-09-17 | 0.020789 |
| 2026-09-18 | 0.020634 |
| 2026-09-19 | 0.020683 |
| 2026-09-20 | 0.020668 |
| 2026-09-21 | 0.020813 |
| 2026-09-22 | 0.020816 |
| 2026-09-23 | 0.020655 |
| 2026-09-24 | 0.020559 |
| 2026-09-25 | 0.020687 |
| 2026-09-26 | 0.020629 |
| 2026-09-27 | 0.020599 |
| 2026-09-28 | 0.020504 |
| 2026-09-30 | 0.020616 |
| 2026-10-02 | 0.020357 |
| 2026-10-03 | 0.020447 |
| 2026-10-05 | 0.020522 |
| 2026-10-06 | 0.020744 |
| 2026-10-07 | 0.020445 |
| 2026-10-08 | 0.020537 |
| 2026-10-09 | 0.020578 |
| 2026-10-10 | 0.020647 |
| 2026-10-11 | 0.0206 |
| 2026-10-12 | 0.020599 |
| 2026-10-13 | 0.020705 |
| 2026-10-14 | 0.020709 |
| 2026-10-15 | 0.02069 |
| 2026-10-16 | 0.02078 |
| 2026-10-17 | 0.020736 |
| 2026-10-18 | 0.020693 |
| 2026-10-19 | 0.020725 |
| 2026-10-20 | 0.020621 |
| 2026-10-21 | 0.020653 |
| 2026-10-22 | 0.020492 |
| 2026-10-23 | 0.020507 |
| 2026-10-24 | 0.020544 |
| 2026-10-25 | 0.020584 |
| 2026-10-26 | 0.020442 |
| 2026-10-27 | 0.020462 |
| 2026-10-28 | 0.020557 |
| 2026-10-29 | 0.020564 |
| 2026-10-30 | 0.020542 |
| 2026-10-31 | 0.020581 |
| 2026-11-01 | 0.020581 |
High
0.02158
Low
0.01799
Average
0.01951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/HRK API questions
How do I get the HUF/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/HRK rate in rates.HRK.
How far back does HUF/HRK historical data go?
Daily HUF/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.