HUF to HNL exchange rate API
Forint to Lempira · quoted 2026-11-01
0.08218
▲ +22.31% over 2Y
1 HUF = 0.08218 HNL · 1 HNL = 12.1683 HUF · Get this rate via the API
1 HUF buys 0.08218 HNL as of 2026-11-01, so 1 HNL buys 12.1683 HUF. Over the last 2 years, HUF/HNL traded between 0.06273 and 0.08868, averaged 0.07722 and rose 22.31%. The API holds daily HUF/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.067193 |
| 2024-11-02 | 0.066753 |
| 2024-11-03 | 0.066522 |
| 2024-11-04 | 0.067336 |
| 2024-11-05 | 0.067083 |
| 2024-11-06 | 0.065641 |
| 2024-11-07 | 0.067061 |
| 2024-11-08 | 0.066653 |
| 2024-11-09 | 0.065967 |
| 2024-11-10 | 0.065884 |
| 2024-11-11 | 0.065494 |
| 2024-11-12 | 0.065401 |
| 2024-11-13 | 0.065547 |
| 2024-11-14 | 0.06518 |
| 2024-11-15 | 0.065549 |
| 2024-11-16 | 0.064997 |
| 2024-11-17 | 0.064757 |
| 2024-11-18 | 0.065204 |
| 2024-11-19 | 0.065513 |
| 2024-11-20 | 0.065054 |
| 2024-11-21 | 0.064732 |
| 2024-11-22 | 0.063896 |
| 2024-11-23 | 0.064086 |
| 2024-11-24 | 0.063848 |
| 2024-11-25 | 0.064708 |
| 2024-11-26 | 0.064686 |
| 2024-11-27 | 0.064589 |
| 2024-11-28 | 0.064589 |
| 2024-11-29 | 0.064794 |
| 2024-11-30 | 0.064772 |
| 2024-12-01 | 0.064476 |
| 2024-12-02 | 0.063979 |
| 2024-12-03 | 0.064119 |
| 2024-12-04 | 0.064068 |
| 2024-12-05 | 0.064742 |
| 2024-12-06 | 0.064589 |
| 2024-12-07 | 0.064552 |
| 2024-12-08 | 0.064416 |
| 2024-12-09 | 0.065005 |
| 2024-12-10 | 0.064919 |
| 2024-12-11 | 0.065072 |
| 2024-12-12 | 0.065111 |
| 2024-12-13 | 0.065232 |
| 2024-12-14 | 0.065186 |
| 2024-12-15 | 0.065016 |
| 2024-12-16 | 0.065049 |
| 2024-12-17 | 0.06499 |
| 2024-12-18 | 0.064787 |
| 2024-12-19 | 0.063363 |
| 2024-12-20 | 0.063673 |
| 2024-12-21 | 0.063895 |
| 2024-12-22 | 0.063923 |
| 2024-12-23 | 0.063598 |
| 2024-12-24 | 0.064064 |
| 2024-12-25 | 0.064125 |
| 2024-12-26 | 0.064275 |
| 2024-12-27 | 0.064333 |
| 2024-12-28 | 0.064369 |
| 2024-12-29 | 0.064344 |
| 2024-12-30 | 0.064444 |
| 2024-12-31 | 0.064164 |
| 2025-01-01 | 0.064018 |
| 2025-01-02 | 0.063534 |
| 2025-01-03 | 0.063088 |
| 2025-01-04 | 0.063066 |
| 2025-01-05 | 0.063023 |
| 2025-01-06 | 0.063901 |
| 2025-01-07 | 0.063544 |
| 2025-01-08 | 0.062858 |
| 2025-01-09 | 0.063283 |
| 2025-01-10 | 0.063343 |
| 2025-01-11 | 0.063095 |
| 2025-01-12 | 0.063071 |
| 2025-01-13 | 0.062729 |
| 2025-01-14 | 0.063299 |
| 2025-01-15 | 0.063794 |
| 2025-01-16 | 0.063379 |
| 2025-01-17 | 0.063509 |
| 2025-01-18 | 0.063318 |
| 2025-01-19 | 0.063365 |
| 2025-01-20 | 0.06351 |
| 2025-01-21 | 0.064052 |
| 2025-01-22 | 0.064633 |
| 2025-01-23 | 0.064672 |
| 2025-01-24 | 0.065258 |
| 2025-01-25 | 0.065588 |
| 2025-01-26 | 0.065513 |
| 2025-01-27 | 0.065622 |
| 2025-01-28 | 0.065132 |
| 2025-01-29 | 0.065029 |
| 2025-01-30 | 0.065213 |
| 2025-01-31 | 0.065053 |
| 2025-02-01 | 0.064712 |
| 2025-02-02 | 0.064582 |
| 2025-02-03 | 0.064118 |
| 2025-02-04 | 0.064701 |
| 2025-02-05 | 0.065413 |
| 2025-02-06 | 0.064995 |
| 2025-02-07 | 0.065364 |
| 2025-02-08 | 0.065295 |
| 2025-02-09 | 0.064922 |
| 2025-02-10 | 0.065473 |
| 2025-02-11 | 0.065301 |
| 2025-02-12 | 0.065732 |
| 2025-02-13 | 0.066109 |
| 2025-02-14 | 0.066328 |
| 2025-02-15 | 0.066762 |
| 2025-02-16 | 0.066676 |
| 2025-02-17 | 0.066442 |
| 2025-02-18 | 0.066311 |
| 2025-02-19 | 0.066335 |
| 2025-02-20 | 0.066507 |
| 2025-02-21 | 0.066263 |
| 2025-02-22 | 0.066612 |
| 2025-02-23 | 0.066447 |
| 2025-02-24 | 0.066647 |
| 2025-02-25 | 0.066997 |
| 2025-02-26 | 0.067198 |
| 2025-02-27 | 0.067102 |
| 2025-02-28 | 0.06678 |
| 2025-03-01 | 0.066138 |
| 2025-03-02 | 0.065967 |
| 2025-03-03 | 0.066924 |
| 2025-03-04 | 0.067824 |
| 2025-03-05 | 0.068706 |
| 2025-03-06 | 0.069046 |
| 2025-03-07 | 0.069196 |
| 2025-03-08 | 0.069892 |
| 2025-03-09 | 0.069676 |
| 2025-03-10 | 0.069472 |
| 2025-03-11 | 0.069635 |
| 2025-03-12 | 0.06967 |
| 2025-03-13 | 0.06941 |
| 2025-03-14 | 0.069769 |
| 2025-03-15 | 0.069768 |
| 2025-03-16 | 0.069717 |
| 2025-03-17 | 0.069785 |
| 2025-03-18 | 0.070424 |
| 2025-03-19 | 0.070112 |
| 2025-03-20 | 0.069492 |
| 2025-03-21 | 0.069524 |
| 2025-03-22 | 0.069639 |
| 2025-03-23 | 0.069392 |
| 2025-03-25 | 0.069733 |
| 2025-03-26 | 0.069015 |
| 2025-03-27 | 0.068945 |
| 2025-03-28 | 0.06866 |
| 2025-03-29 | 0.06888 |
| 2025-03-30 | 0.068966 |
| 2025-03-31 | 0.068917 |
| 2025-04-01 | 0.068529 |
| 2025-04-02 | 0.068988 |
| 2025-04-03 | 0.070853 |
| 2025-04-04 | 0.069765 |
| 2025-04-05 | 0.069102 |
| 2025-04-06 | 0.069224 |
| 2025-04-07 | 0.068884 |
| 2025-04-08 | 0.068905 |
| 2025-04-09 | 0.06981 |
| 2025-04-10 | 0.070334 |
| 2025-04-11 | 0.071685 |
| 2025-04-12 | 0.071648 |
| 2025-04-13 | 0.071122 |
| 2025-04-14 | 0.071735 |
| 2025-04-15 | 0.071845 |
| 2025-04-16 | 0.072162 |
| 2025-04-17 | 0.072206 |
| 2025-04-18 | 0.072416 |
| 2025-04-19 | 0.072047 |
| 2025-04-20 | 0.071981 |
| 2025-04-21 | 0.073175 |
| 2025-04-22 | 0.072639 |
| 2025-04-23 | 0.072494 |
| 2025-04-24 | 0.072493 |
| 2025-04-25 | 0.072482 |
| 2025-04-26 | 0.072481 |
| 2025-04-27 | 0.072153 |
| 2025-04-28 | 0.07277 |
| 2025-04-29 | 0.072855 |
| 2025-04-30 | 0.07302 |
| 2025-05-01 | 0.072508 |
| 2025-05-02 | 0.072898 |
| 2025-05-03 | 0.072302 |
| 2025-05-04 | 0.072135 |
| 2025-05-05 | 0.07273 |
| 2025-05-06 | 0.072436 |
| 2025-05-08 | 0.072287 |
| 2025-05-09 | 0.07213 |
| 2025-05-10 | 0.072111 |
| 2025-05-11 | 0.071912 |
| 2025-05-12 | 0.070984 |
| 2025-05-13 | 0.071249 |
| 2025-05-14 | 0.071937 |
| 2025-05-15 | 0.071858 |
| 2025-05-17 | 0.072027 |
| 2025-05-18 | 0.071912 |
| 2025-05-19 | 0.072858 |
| 2025-05-20 | 0.072749 |
| 2025-05-21 | 0.073193 |
| 2025-05-22 | 0.072916 |
| 2025-05-23 | 0.072861 |
| 2025-05-24 | 0.073051 |
| 2025-05-25 | 0.073069 |
| 2025-05-26 | 0.073297 |
| 2025-05-27 | 0.073095 |
| 2025-05-28 | 0.073101 |
| 2025-05-29 | 0.072654 |
| 2025-05-30 | 0.073172 |
| 2025-05-31 | 0.073092 |
| 2025-06-01 | 0.073054 |
| 2025-06-02 | 0.073775 |
| 2025-06-03 | 0.073444 |
| 2025-06-04 | 0.073524 |
| 2025-06-05 | 0.073759 |
| 2025-06-06 | 0.07376 |
| 2025-06-07 | 0.073635 |
| 2025-06-08 | 0.07359 |
| 2025-06-09 | 0.074082 |
| 2025-06-10 | 0.074307 |
| 2025-06-11 | 0.074434 |
| 2025-06-12 | 0.075337 |
| 2025-06-13 | 0.074515 |
| 2025-06-14 | 0.074888 |
| 2025-06-15 | 0.074744 |
| 2025-06-16 | 0.075134 |
| 2025-06-17 | 0.075072 |
| 2025-06-18 | 0.074556 |
| 2025-06-19 | 0.074345 |
| 2025-06-20 | 0.074733 |
| 2025-06-21 | 0.074721 |
| 2025-06-22 | 0.074451 |
| 2025-06-23 | 0.074169 |
| 2025-06-24 | 0.075377 |
| 2025-06-25 | 0.07548 |
| 2025-06-26 | 0.076285 |
| 2025-06-27 | 0.076706 |
| 2025-06-28 | 0.076793 |
| 2025-06-29 | 0.076798 |
| 2025-06-30 | 0.076567 |
| 2025-07-01 | 0.077367 |
| 2025-07-02 | 0.07704 |
| 2025-07-03 | 0.077015 |
| 2025-07-04 | 0.077216 |
| 2025-07-05 | 0.077082 |
| 2025-07-06 | 0.077132 |
| 2025-07-07 | 0.076668 |
| 2025-07-08 | 0.076707 |
| 2025-07-09 | 0.076515 |
| 2025-07-10 | 0.076724 |
| 2025-07-11 | 0.076597 |
| 2025-07-12 | 0.076565 |
| 2025-07-13 | 0.0765 |
| 2025-07-14 | 0.076547 |
| 2025-07-15 | 0.076261 |
| 2025-07-16 | 0.07605 |
| 2025-07-17 | 0.075956 |
| 2025-07-18 | 0.076376 |
| 2025-07-19 | 0.076305 |
| 2025-07-20 | 0.076429 |
| 2025-07-21 | 0.076598 |
| 2025-07-22 | 0.076656 |
| 2025-07-23 | 0.076855 |
| 2025-07-24 | 0.077308 |
| 2025-07-25 | 0.077354 |
| 2025-07-26 | 0.077448 |
| 2025-07-27 | 0.07789 |
| 2025-07-28 | 0.07675 |
| 2025-07-29 | 0.075705 |
| 2025-07-30 | 0.076065 |
| 2025-07-31 | 0.075262 |
| 2025-08-01 | 0.074929 |
| 2025-08-02 | 0.076163 |
| 2025-08-03 | 0.076344 |
| 2025-08-04 | 0.076302 |
| 2025-08-05 | 0.075615 |
| 2025-08-06 | 0.076347 |
| 2025-08-07 | 0.076957 |
| 2025-08-08 | 0.077192 |
| 2025-08-09 | 0.07714 |
| 2025-08-10 | 0.077164 |
| 2025-08-11 | 0.076936 |
| 2025-08-12 | 0.076916 |
| 2025-08-13 | 0.0777 |
| 2025-08-14 | 0.077564 |
| 2025-08-15 | 0.077568 |
| 2025-08-16 | 0.077814 |
| 2025-08-17 | 0.077379 |
| 2025-08-18 | 0.077442 |
| 2025-08-19 | 0.077854 |
| 2025-08-20 | 0.077515 |
| 2025-08-21 | 0.076982 |
| 2025-08-22 | 0.076788 |
| 2025-08-23 | 0.077579 |
| 2025-08-24 | 0.077287 |
| 2025-08-25 | 0.07707 |
| 2025-08-26 | 0.077048 |
| 2025-08-27 | 0.076639 |
| 2025-08-28 | 0.077388 |
| 2025-08-29 | 0.076834 |
| 2025-08-30 | 0.077121 |
| 2025-08-31 | 0.077021 |
| 2025-09-01 | 0.077664 |
| 2025-09-02 | 0.077249 |
| 2025-09-03 | 0.077658 |
| 2025-09-04 | 0.077635 |
| 2025-09-05 | 0.078076 |
| 2025-09-06 | 0.078077 |
| 2025-09-07 | 0.077857 |
| 2025-09-08 | 0.078146 |
| 2025-09-09 | 0.078156 |
| 2025-09-10 | 0.077901 |
| 2025-09-11 | 0.077989 |
| 2025-09-13 | 0.07862 |
| 2025-09-14 | 0.078391 |
| 2025-09-15 | 0.079037 |
| 2025-09-16 | 0.079335 |
| 2025-09-17 | 0.079511 |
| 2025-09-18 | 0.079693 |
| 2025-09-19 | 0.078699 |
| 2025-09-20 | 0.078746 |
| 2025-09-21 | 0.078793 |
| 2025-09-22 | 0.079454 |
| 2025-09-23 | 0.07939 |
| 2025-09-24 | 0.078807 |
| 2025-09-25 | 0.078759 |
| 2025-09-26 | 0.07828 |
| 2025-09-27 | 0.078503 |
| 2025-09-28 | 0.078402 |
| 2025-09-29 | 0.078707 |
| 2025-09-30 | 0.079047 |
| 2025-10-01 | 0.079303 |
| 2025-10-02 | 0.079447 |
| 2025-10-03 | 0.079115 |
| 2025-10-04 | 0.079251 |
| 2025-10-05 | 0.079189 |
| 2025-10-06 | 0.078687 |
| 2025-10-07 | 0.078094 |
| 2025-10-08 | 0.077742 |
| 2025-10-09 | 0.077938 |
| 2025-10-10 | 0.077825 |
| 2025-10-11 | 0.077535 |
| 2025-10-12 | 0.077584 |
| 2025-10-13 | 0.077286 |
| 2025-10-14 | 0.077215 |
| 2025-10-15 | 0.077973 |
| 2025-10-16 | 0.078423 |
| 2025-10-17 | 0.078614 |
| 2025-10-18 | 0.078483 |
| 2025-10-19 | 0.078516 |
| 2025-10-20 | 0.078595 |
| 2025-10-21 | 0.078256 |
| 2025-10-22 | 0.07812 |
| 2025-10-23 | 0.077942 |
| 2025-10-24 | 0.078239 |
| 2025-10-25 | 0.078315 |
| 2025-10-26 | 0.078351 |
| 2025-10-27 | 0.078462 |
| 2025-10-28 | 0.078642 |
| 2025-10-29 | 0.078897 |
| 2025-10-30 | 0.078079 |
| 2025-10-31 | 0.078254 |
| 2025-11-01 | 0.078234 |
| 2025-11-02 | 0.078236 |
| 2025-11-03 | 0.078124 |
| 2025-11-04 | 0.077853 |
| 2025-11-05 | 0.07817 |
| 2025-11-06 | 0.078562 |
| 2025-11-07 | 0.078963 |
| 2025-11-08 | 0.079082 |
| 2025-11-09 | 0.079046 |
| 2025-11-10 | 0.079267 |
| 2025-11-11 | 0.078976 |
| 2025-11-12 | 0.079081 |
| 2025-11-13 | 0.079626 |
| 2025-11-14 | 0.079619 |
| 2025-11-15 | 0.079525 |
| 2025-11-16 | 0.079518 |
| 2025-11-17 | 0.079429 |
| 2025-11-18 | 0.079166 |
| 2025-11-19 | 0.079705 |
| 2025-11-20 | 0.07904 |
| 2025-11-21 | 0.079071 |
| 2025-11-22 | 0.079029 |
| 2025-11-23 | 0.078966 |
| 2025-11-24 | 0.079393 |
| 2025-11-25 | 0.079617 |
| 2025-11-26 | 0.079681 |
| 2025-11-27 | 0.079744 |
| 2025-11-28 | 0.079782 |
| 2025-11-29 | 0.080042 |
| 2025-11-30 | 0.080032 |
| 2025-12-01 | 0.080474 |
| 2025-12-02 | 0.080326 |
| 2025-12-03 | 0.080622 |
| 2025-12-04 | 0.080329 |
| 2025-12-05 | 0.080255 |
| 2025-12-06 | 0.080202 |
| 2025-12-07 | 0.08034 |
| 2025-12-08 | 0.080049 |
| 2025-12-09 | 0.079824 |
| 2025-12-11 | 0.080035 |
| 2025-12-12 | 0.080215 |
| 2025-12-13 | 0.080103 |
| 2025-12-14 | 0.080391 |
| 2025-12-15 | 0.080317 |
| 2025-12-16 | 0.080707 |
| 2025-12-17 | 0.079808 |
| 2025-12-18 | 0.07953 |
| 2025-12-19 | 0.079748 |
| 2025-12-20 | 0.07988 |
| 2025-12-21 | 0.079895 |
| 2025-12-22 | 0.079757 |
| 2025-12-23 | 0.079332 |
| 2025-12-24 | 0.07976 |
| 2025-12-25 | 0.079752 |
| 2025-12-26 | 0.079934 |
| 2025-12-27 | 0.080222 |
| 2025-12-28 | 0.080133 |
| 2025-12-29 | 0.080044 |
| 2025-12-30 | 0.080342 |
| 2025-12-31 | 0.080552 |
| 2026-01-01 | 0.080816 |
| 2026-01-02 | 0.080593 |
| 2026-01-03 | 0.080715 |
| 2026-01-04 | 0.08057 |
| 2026-01-05 | 0.080037 |
| 2026-01-06 | 0.080192 |
| 2026-01-07 | 0.080119 |
| 2026-01-08 | 0.080079 |
| 2026-01-09 | 0.079557 |
| 2026-01-10 | 0.079698 |
| 2026-01-11 | 0.079766 |
| 2026-01-12 | 0.079866 |
| 2026-01-13 | 0.079711 |
| 2026-01-14 | 0.079534 |
| 2026-01-15 | 0.079709 |
| 2026-01-16 | 0.079608 |
| 2026-01-17 | 0.079611 |
| 2026-01-18 | 0.07956 |
| 2026-01-19 | 0.079427 |
| 2026-01-20 | 0.080111 |
| 2026-01-21 | 0.080268 |
| 2026-01-22 | 0.080694 |
| 2026-01-23 | 0.081123 |
| 2026-01-24 | 0.081837 |
| 2026-01-25 | 0.082068 |
| 2026-01-26 | 0.081615 |
| 2026-01-27 | 0.082623 |
| 2026-01-28 | 0.08301 |
| 2026-01-29 | 0.082925 |
| 2026-01-30 | 0.082639 |
| 2026-01-31 | 0.082261 |
| 2026-02-01 | 0.082287 |
| 2026-02-02 | 0.082217 |
| 2026-02-03 | 0.082057 |
| 2026-02-04 | 0.08198 |
| 2026-02-05 | 0.082113 |
| 2026-02-06 | 0.082533 |
| 2026-02-07 | 0.08277 |
| 2026-02-08 | 0.08281 |
| 2026-02-09 | 0.083324 |
| 2026-02-10 | 0.083252 |
| 2026-02-11 | 0.083252 |
| 2026-02-12 | 0.082785 |
| 2026-02-13 | 0.082744 |
| 2026-02-14 | 0.082985 |
| 2026-02-15 | 0.083058 |
| 2026-02-16 | 0.083044 |
| 2026-02-17 | 0.082705 |
| 2026-02-18 | 0.082808 |
| 2026-02-19 | 0.081998 |
| 2026-02-20 | 0.082068 |
| 2026-02-21 | 0.082078 |
| 2026-02-22 | 0.08219 |
| 2026-02-23 | 0.08191 |
| 2026-02-24 | 0.082166 |
| 2026-02-25 | 0.082978 |
| 2026-02-26 | 0.083243 |
| 2026-02-27 | 0.083115 |
| 2026-02-28 | 0.083156 |
| 2026-03-01 | 0.082545 |
| 2026-03-02 | 0.081184 |
| 2026-03-03 | 0.079299 |
| 2026-03-04 | 0.080225 |
| 2026-03-05 | 0.079363 |
| 2026-03-06 | 0.077771 |
| 2026-03-07 | 0.078534 |
| 2026-03-08 | 0.078112 |
| 2026-03-09 | 0.077258 |
| 2026-03-10 | 0.07982 |
| 2026-03-11 | 0.079085 |
| 2026-03-12 | 0.078955 |
| 2026-03-13 | 0.077705 |
| 2026-03-14 | 0.077174 |
| 2026-03-15 | 0.077284 |
| 2026-03-16 | 0.077943 |
| 2026-03-17 | 0.078755 |
| 2026-03-18 | 0.077528 |
| 2026-03-19 | 0.07733 |
| 2026-03-20 | 0.077999 |
| 2026-03-21 | 0.078048 |
| 2026-03-22 | 0.078027 |
| 2026-03-23 | 0.079069 |
| 2026-03-24 | 0.07863 |
| 2026-03-25 | 0.078962 |
| 2026-03-26 | 0.078923 |
| 2026-03-27 | 0.078428 |
| 2026-03-28 | 0.078428 |
| 2026-03-29 | 0.078514 |
| 2026-03-30 | 0.078295 |
| 2026-03-31 | 0.079372 |
| 2026-04-01 | 0.080775 |
| 2026-04-02 | 0.079993 |
| 2026-04-03 | 0.079565 |
| 2026-04-04 | 0.079553 |
| 2026-04-05 | 0.079562 |
| 2026-04-06 | 0.080064 |
| 2026-04-07 | 0.080253 |
| 2026-04-08 | 0.082766 |
| 2026-04-09 | 0.082488 |
| 2026-04-10 | 0.082679 |
| 2026-04-11 | 0.083087 |
| 2026-04-12 | 0.083485 |
| 2026-04-13 | 0.084449 |
| 2026-04-14 | 0.086263 |
| 2026-04-15 | 0.085793 |
| 2026-04-16 | 0.085625 |
| 2026-04-17 | 0.086408 |
| 2026-04-18 | 0.086623 |
| 2026-04-19 | 0.086375 |
| 2026-04-20 | 0.086489 |
| 2026-04-21 | 0.086243 |
| 2026-04-22 | 0.085393 |
| 2026-04-23 | 0.085437 |
| 2026-04-24 | 0.0853 |
| 2026-04-25 | 0.08516 |
| 2026-04-26 | 0.085018 |
| 2026-04-27 | 0.085705 |
| 2026-04-28 | 0.085179 |
| 2026-04-29 | 0.085635 |
| 2026-04-30 | 0.085346 |
| 2026-05-01 | 0.085889 |
| 2026-05-02 | 0.085887 |
| 2026-05-03 | 0.086047 |
| 2026-05-04 | 0.085721 |
| 2026-05-05 | 0.085769 |
| 2026-05-06 | 0.086872 |
| 2026-05-07 | 0.088238 |
| 2026-05-08 | 0.088073 |
| 2026-05-09 | 0.088678 |
| 2026-05-10 | 0.088118 |
| 2026-05-11 | 0.087613 |
| 2026-05-12 | 0.087385 |
| 2026-05-14 | 0.087085 |
| 2026-05-15 | 0.086346 |
| 2026-05-16 | 0.085519 |
| 2026-05-17 | 0.085708 |
| 2026-05-18 | 0.085959 |
| 2026-05-19 | 0.085711 |
| 2026-05-20 | 0.085398 |
| 2026-05-21 | 0.08558 |
| 2026-05-23 | 0.086029 |
| 2026-05-24 | 0.086496 |
| 2026-05-25 | 0.086863 |
| 2026-05-26 | 0.087067 |
| 2026-05-27 | 0.087292 |
| 2026-05-28 | 0.086962 |
| 2026-05-29 | 0.087434 |
| 2026-05-30 | 0.087599 |
| 2026-05-31 | 0.087863 |
| 2026-06-01 | 0.087357 |
| 2026-06-02 | 0.08751 |
| 2026-06-03 | 0.087054 |
| 2026-06-04 | 0.087471 |
| 2026-06-05 | 0.087546 |
| 2026-06-06 | 0.08654 |
| 2026-06-09 | 0.086982 |
| 2026-06-10 | 0.086529 |
| 2026-06-11 | 0.08687 |
| 2026-06-12 | 0.087606 |
| 2026-06-13 | 0.087887 |
| 2026-06-14 | 0.087985 |
| 2026-06-15 | 0.088554 |
| 2026-06-16 | 0.088648 |
| 2026-06-17 | 0.088669 |
| 2026-06-18 | 0.086782 |
| 2026-06-19 | 0.086865 |
| 2026-06-20 | 0.087089 |
| 2026-06-21 | 0.087075 |
| 2026-06-22 | 0.086975 |
| 2026-06-23 | 0.085873 |
| 2026-06-24 | 0.085038 |
| 2026-06-25 | 0.085398 |
| 2026-06-26 | 0.086069 |
| 2026-06-27 | 0.086058 |
| 2026-06-28 | 0.086095 |
| 2026-06-29 | 0.086189 |
| 2026-06-30 | 0.085531 |
| 2026-07-01 | 0.085563 |
| 2026-07-02 | 0.084057 |
| 2026-07-03 | 0.086484 |
| 2026-07-04 | 0.086647 |
| 2026-07-05 | 0.086637 |
| 2026-07-06 | 0.086451 |
| 2026-07-07 | 0.086408 |
| 2026-07-08 | 0.085359 |
| 2026-07-09 | 0.08549 |
| 2026-07-10 | 0.085804 |
| 2026-07-11 | 0.085909 |
| 2026-07-12 | 0.085715 |
| 2026-07-13 | 0.085849 |
| 2026-07-14 | 0.084641 |
| 2026-07-15 | 0.08479 |
| 2026-07-16 | 0.084835 |
| 2026-07-17 | 0.084274 |
| 2026-07-18 | 0.084454 |
| 2026-07-19 | 0.084376 |
| 2026-07-20 | 0.084655 |
| 2026-07-21 | 0.084904 |
| 2026-07-22 | 0.084002 |
| 2026-07-23 | 0.083653 |
| 2026-07-24 | 0.084207 |
| 2026-07-25 | 0.084385 |
| 2026-07-26 | 0.084507 |
| 2026-07-27 | 0.084737 |
| 2026-07-28 | 0.0845 |
| 2026-07-29 | 0.084304 |
| 2026-07-30 | 0.084927 |
| 2026-07-31 | 0.084568 |
| 2026-08-01 | 0.084567 |
| 2026-08-02 | 0.08492 |
| 2026-08-03 | 0.084964 |
| 2026-08-04 | 0.085246 |
| 2026-08-05 | 0.085465 |
| 2026-08-06 | 0.085095 |
| 2026-08-07 | 0.08489 |
| 2026-08-08 | 0.085489 |
| 2026-08-09 | 0.085396 |
| 2026-08-10 | 0.085251 |
| 2026-08-11 | 0.084937 |
| 2026-08-12 | 0.085027 |
| 2026-08-13 | 0.085366 |
| 2026-08-14 | 0.085533 |
| 2026-08-15 | 0.085391 |
| 2026-08-16 | 0.085553 |
| 2026-08-17 | 0.085777 |
| 2026-08-18 | 0.085212 |
| 2026-08-20 | 0.085533 |
| 2026-08-21 | 0.086515 |
| 2026-08-22 | 0.086562 |
| 2026-08-23 | 0.08653 |
| 2026-08-24 | 0.086446 |
| 2026-08-25 | 0.086318 |
| 2026-08-26 | 0.086862 |
| 2026-08-27 | 0.085855 |
| 2026-08-28 | 0.085664 |
| 2026-08-29 | 0.085302 |
| 2026-08-30 | 0.085258 |
| 2026-08-31 | 0.08546 |
| 2026-09-01 | 0.084907 |
| 2026-09-02 | 0.084463 |
| 2026-09-03 | 0.084758 |
| 2026-09-04 | 0.085967 |
| 2026-09-05 | 0.086216 |
| 2026-09-06 | 0.086178 |
| 2026-09-07 | 0.085878 |
| 2026-09-08 | 0.085629 |
| 2026-09-09 | 0.085871 |
| 2026-09-10 | 0.085451 |
| 2026-09-11 | 0.085341 |
| 2026-09-12 | 0.085633 |
| 2026-09-13 | 0.085818 |
| 2026-09-14 | 0.084811 |
| 2026-09-15 | 0.084701 |
| 2026-09-16 | 0.085052 |
| 2026-09-17 | 0.085018 |
| 2026-09-18 | 0.084688 |
| 2026-09-19 | 0.084849 |
| 2026-09-20 | 0.084788 |
| 2026-09-21 | 0.085167 |
| 2026-09-22 | 0.085206 |
| 2026-09-23 | 0.084139 |
| 2026-09-24 | 0.08344 |
| 2026-09-25 | 0.083769 |
| 2026-09-26 | 0.083938 |
| 2026-09-27 | 0.083811 |
| 2026-09-28 | 0.083192 |
| 2026-09-30 | 0.083256 |
| 2026-10-02 | 0.081619 |
| 2026-10-03 | 0.082227 |
| 2026-10-05 | 0.081975 |
| 2026-10-06 | 0.082796 |
| 2026-10-07 | 0.081806 |
| 2026-10-08 | 0.08195 |
| 2026-10-09 | 0.08232 |
| 2026-10-10 | 0.08265 |
| 2026-10-11 | 0.082458 |
| 2026-10-12 | 0.082188 |
| 2026-10-13 | 0.082434 |
| 2026-10-14 | 0.082736 |
| 2026-10-15 | 0.082962 |
| 2026-10-16 | 0.083387 |
| 2026-10-17 | 0.083316 |
| 2026-10-18 | 0.083096 |
| 2026-10-19 | 0.083009 |
| 2026-10-20 | 0.082531 |
| 2026-10-21 | 0.082584 |
| 2026-10-22 | 0.082089 |
| 2026-10-23 | 0.081907 |
| 2026-10-24 | 0.082318 |
| 2026-10-25 | 0.082394 |
| 2026-10-26 | 0.081646 |
| 2026-10-27 | 0.08152 |
| 2026-10-28 | 0.081678 |
| 2026-10-29 | 0.081683 |
| 2026-10-30 | 0.082082 |
| 2026-10-31 | 0.082181 |
| 2026-11-01 | 0.082181 |
High
0.08868
Low
0.06273
Average
0.07722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/HNL API questions
How do I get the HUF/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/HNL rate in rates.HNL.
How far back does HUF/HNL historical data go?
Daily HUF/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.