HUF to HKD exchange rate API
Forint to Hong Kong Dollar · quoted 2026-11-01
0.02392
▲ +15.21% over 2Y
1 HUF = 0.02392 HKD · 1 HKD = 41.8078 HUF · Get this rate via the API
1 HUF buys 0.02392 HKD as of 2026-11-01, so 1 HKD buys 41.8078 HUF. Over the last 2 years, HUF/HKD traded between 0.01920 and 0.02609, averaged 0.02300 and rose 15.21%. The API holds daily HUF/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-11-01 | 0.020762 |
| 2024-11-02 | 0.020643 |
| 2024-11-03 | 0.020705 |
| 2024-11-04 | 0.020783 |
| 2024-11-05 | 0.020693 |
| 2024-11-06 | 0.02028 |
| 2024-11-07 | 0.020717 |
| 2024-11-08 | 0.020592 |
| 2024-11-09 | 0.020469 |
| 2024-11-10 | 0.020462 |
| 2024-11-11 | 0.020216 |
| 2024-11-12 | 0.020108 |
| 2024-11-13 | 0.02023 |
| 2024-11-14 | 0.020138 |
| 2024-11-15 | 0.02023 |
| 2024-11-16 | 0.020106 |
| 2024-11-17 | 0.020093 |
| 2024-11-18 | 0.020097 |
| 2024-11-19 | 0.020207 |
| 2024-11-20 | 0.02007 |
| 2024-11-21 | 0.019956 |
| 2024-11-22 | 0.019714 |
| 2024-11-23 | 0.019707 |
| 2024-11-24 | 0.019768 |
| 2024-11-25 | 0.019927 |
| 2024-11-26 | 0.01992 |
| 2024-11-27 | 0.019886 |
| 2024-11-28 | 0.019874 |
| 2024-11-29 | 0.019966 |
| 2024-11-30 | 0.019936 |
| 2024-12-01 | 0.019913 |
| 2024-12-02 | 0.019701 |
| 2024-12-03 | 0.019731 |
| 2024-12-04 | 0.019708 |
| 2024-12-05 | 0.019919 |
| 2024-12-06 | 0.019865 |
| 2024-12-07 | 0.019867 |
| 2024-12-08 | 0.019842 |
| 2024-12-09 | 0.019979 |
| 2024-12-10 | 0.019909 |
| 2024-12-11 | 0.019946 |
| 2024-12-12 | 0.019971 |
| 2024-12-13 | 0.019999 |
| 2024-12-14 | 0.019976 |
| 2024-12-15 | 0.019925 |
| 2024-12-16 | 0.019955 |
| 2024-12-17 | 0.019922 |
| 2024-12-18 | 0.01985 |
| 2024-12-19 | 0.019417 |
| 2024-12-20 | 0.019508 |
| 2024-12-21 | 0.019598 |
| 2024-12-22 | 0.019589 |
| 2024-12-23 | 0.019473 |
| 2024-12-24 | 0.01961 |
| 2024-12-25 | 0.019624 |
| 2024-12-26 | 0.019677 |
| 2024-12-27 | 0.019684 |
| 2024-12-28 | 0.019716 |
| 2024-12-29 | 0.019669 |
| 2024-12-30 | 0.019698 |
| 2024-12-31 | 0.019614 |
| 2025-01-01 | 0.019567 |
| 2025-01-02 | 0.019438 |
| 2025-01-03 | 0.019309 |
| 2025-01-04 | 0.01928 |
| 2025-01-05 | 0.019294 |
| 2025-01-06 | 0.019541 |
| 2025-01-07 | 0.019441 |
| 2025-01-08 | 0.019223 |
| 2025-01-09 | 0.01937 |
| 2025-01-10 | 0.019392 |
| 2025-01-11 | 0.019306 |
| 2025-01-12 | 0.019307 |
| 2025-01-13 | 0.019196 |
| 2025-01-14 | 0.019357 |
| 2025-01-15 | 0.019531 |
| 2025-01-16 | 0.019402 |
| 2025-01-17 | 0.019433 |
| 2025-01-18 | 0.019364 |
| 2025-01-19 | 0.019368 |
| 2025-01-20 | 0.019436 |
| 2025-01-21 | 0.019596 |
| 2025-01-22 | 0.019782 |
| 2025-01-23 | 0.019781 |
| 2025-01-24 | 0.019948 |
| 2025-01-25 | 0.02003 |
| 2025-01-26 | 0.020004 |
| 2025-01-27 | 0.020056 |
| 2025-01-28 | 0.019892 |
| 2025-01-29 | 0.019847 |
| 2025-01-30 | 0.019901 |
| 2025-01-31 | 0.019852 |
| 2025-02-01 | 0.019805 |
| 2025-02-02 | 0.019716 |
| 2025-02-03 | 0.019604 |
| 2025-02-04 | 0.019768 |
| 2025-02-05 | 0.01999 |
| 2025-02-06 | 0.019864 |
| 2025-02-07 | 0.01993 |
| 2025-02-08 | 0.019857 |
| 2025-02-09 | 0.019799 |
| 2025-02-10 | 0.019906 |
| 2025-02-11 | 0.019918 |
| 2025-02-12 | 0.02006 |
| 2025-02-13 | 0.020141 |
| 2025-02-14 | 0.020239 |
| 2025-02-15 | 0.020301 |
| 2025-02-16 | 0.020295 |
| 2025-02-17 | 0.020282 |
| 2025-02-18 | 0.02023 |
| 2025-02-19 | 0.020179 |
| 2025-02-20 | 0.020197 |
| 2025-02-21 | 0.0201 |
| 2025-02-22 | 0.020157 |
| 2025-02-23 | 0.020167 |
| 2025-02-24 | 0.020253 |
| 2025-02-25 | 0.020341 |
| 2025-02-26 | 0.020363 |
| 2025-02-27 | 0.02039 |
| 2025-02-28 | 0.02027 |
| 2025-03-01 | 0.020004 |
| 2025-03-02 | 0.020036 |
| 2025-03-03 | 0.020324 |
| 2025-03-04 | 0.020569 |
| 2025-03-05 | 0.020836 |
| 2025-03-06 | 0.020944 |
| 2025-03-07 | 0.021127 |
| 2025-03-08 | 0.021153 |
| 2025-03-09 | 0.021148 |
| 2025-03-10 | 0.021089 |
| 2025-03-11 | 0.021102 |
| 2025-03-12 | 0.021156 |
| 2025-03-13 | 0.021029 |
| 2025-03-14 | 0.021186 |
| 2025-03-15 | 0.021179 |
| 2025-03-16 | 0.021178 |
| 2025-03-17 | 0.021217 |
| 2025-03-18 | 0.02135 |
| 2025-03-19 | 0.021262 |
| 2025-03-20 | 0.021064 |
| 2025-03-21 | 0.02109 |
| 2025-03-22 | 0.021154 |
| 2025-03-23 | 0.021137 |
| 2025-03-24 | 0.021136 |
| 2025-03-25 | 0.021145 |
| 2025-03-26 | 0.020928 |
| 2025-03-27 | 0.020915 |
| 2025-03-28 | 0.020833 |
| 2025-03-29 | 0.020927 |
| 2025-03-30 | 0.020924 |
| 2025-03-31 | 0.020909 |
| 2025-04-01 | 0.020848 |
| 2025-04-02 | 0.020966 |
| 2025-04-03 | 0.021492 |
| 2025-04-04 | 0.021181 |
| 2025-04-05 | 0.020987 |
| 2025-04-06 | 0.020971 |
| 2025-04-07 | 0.020884 |
| 2025-04-08 | 0.020899 |
| 2025-04-09 | 0.020943 |
| 2025-04-10 | 0.021144 |
| 2025-04-11 | 0.021518 |
| 2025-04-12 | 0.021493 |
| 2025-04-13 | 0.021451 |
| 2025-04-14 | 0.021493 |
| 2025-04-15 | 0.021641 |
| 2025-04-16 | 0.021613 |
| 2025-04-17 | 0.021637 |
| 2025-04-18 | 0.021692 |
| 2025-04-19 | 0.021616 |
| 2025-04-20 | 0.021723 |
| 2025-04-21 | 0.021933 |
| 2025-04-22 | 0.021746 |
| 2025-04-23 | 0.021652 |
| 2025-04-24 | 0.021669 |
| 2025-04-25 | 0.021668 |
| 2025-04-26 | 0.021736 |
| 2025-04-27 | 0.021725 |
| 2025-04-28 | 0.021782 |
| 2025-04-29 | 0.021838 |
| 2025-04-30 | 0.02183 |
| 2025-05-01 | 0.021681 |
| 2025-05-02 | 0.021757 |
| 2025-05-03 | 0.02165 |
| 2025-05-04 | 0.021661 |
| 2025-05-05 | 0.021736 |
| 2025-05-06 | 0.021663 |
| 2025-05-07 | 0.021812 |
| 2025-05-08 | 0.021655 |
| 2025-05-09 | 0.021614 |
| 2025-05-10 | 0.021651 |
| 2025-05-11 | 0.02162 |
| 2025-05-12 | 0.021306 |
| 2025-05-13 | 0.021396 |
| 2025-05-14 | 0.021652 |
| 2025-05-15 | 0.021648 |
| 2025-05-16 | 0.021704 |
| 2025-05-17 | 0.021653 |
| 2025-05-18 | 0.02168 |
| 2025-05-19 | 0.021886 |
| 2025-05-20 | 0.021847 |
| 2025-05-21 | 0.02205 |
| 2025-05-22 | 0.021919 |
| 2025-05-23 | 0.021932 |
| 2025-05-24 | 0.022044 |
| 2025-05-25 | 0.022045 |
| 2025-05-26 | 0.022095 |
| 2025-05-27 | 0.022016 |
| 2025-05-28 | 0.022014 |
| 2025-05-29 | 0.021869 |
| 2025-05-30 | 0.022033 |
| 2025-05-31 | 0.022041 |
| 2025-06-01 | 0.022037 |
| 2025-06-02 | 0.022236 |
| 2025-06-03 | 0.022127 |
| 2025-06-04 | 0.02214 |
| 2025-06-05 | 0.022206 |
| 2025-06-06 | 0.02221 |
| 2025-06-07 | 0.022154 |
| 2025-06-08 | 0.022168 |
| 2025-06-09 | 0.022292 |
| 2025-06-10 | 0.022374 |
| 2025-06-11 | 0.022413 |
| 2025-06-12 | 0.022708 |
| 2025-06-13 | 0.022398 |
| 2025-06-14 | 0.022524 |
| 2025-06-15 | 0.02249 |
| 2025-06-16 | 0.022626 |
| 2025-06-17 | 0.022541 |
| 2025-06-18 | 0.022395 |
| 2025-06-19 | 0.022336 |
| 2025-06-20 | 0.022451 |
| 2025-06-21 | 0.022464 |
| 2025-06-22 | 0.022385 |
| 2025-06-23 | 0.022278 |
| 2025-06-24 | 0.022657 |
| 2025-06-25 | 0.022694 |
| 2025-06-26 | 0.022956 |
| 2025-06-27 | 0.023037 |
| 2025-06-28 | 0.023062 |
| 2025-06-29 | 0.023065 |
| 2025-06-30 | 0.023011 |
| 2025-07-01 | 0.023224 |
| 2025-07-02 | 0.023126 |
| 2025-07-03 | 0.023146 |
| 2025-07-04 | 0.023179 |
| 2025-07-05 | 0.023162 |
| 2025-07-06 | 0.023177 |
| 2025-07-07 | 0.023032 |
| 2025-07-08 | 0.023028 |
| 2025-07-09 | 0.022948 |
| 2025-07-10 | 0.02304 |
| 2025-07-11 | 0.022926 |
| 2025-07-12 | 0.022968 |
| 2025-07-13 | 0.022921 |
| 2025-07-14 | 0.022935 |
| 2025-07-15 | 0.022865 |
| 2025-07-16 | 0.022774 |
| 2025-07-17 | 0.022769 |
| 2025-07-18 | 0.022913 |
| 2025-07-19 | 0.022862 |
| 2025-07-20 | 0.022862 |
| 2025-07-21 | 0.022955 |
| 2025-07-22 | 0.023005 |
| 2025-07-23 | 0.023062 |
| 2025-07-24 | 0.023189 |
| 2025-07-25 | 0.023186 |
| 2025-07-26 | 0.023235 |
| 2025-07-27 | 0.023275 |
| 2025-07-28 | 0.023023 |
| 2025-07-29 | 0.022638 |
| 2025-07-30 | 0.022686 |
| 2025-07-31 | 0.022462 |
| 2025-08-01 | 0.022371 |
| 2025-08-02 | 0.022809 |
| 2025-08-03 | 0.022856 |
| 2025-08-04 | 0.022795 |
| 2025-08-05 | 0.022713 |
| 2025-08-06 | 0.02287 |
| 2025-08-07 | 0.02304 |
| 2025-08-08 | 0.023096 |
| 2025-08-09 | 0.023117 |
| 2025-08-10 | 0.023117 |
| 2025-08-11 | 0.023054 |
| 2025-08-12 | 0.023009 |
| 2025-08-13 | 0.023235 |
| 2025-08-14 | 0.02321 |
| 2025-08-15 | 0.02314 |
| 2025-08-16 | 0.023165 |
| 2025-08-17 | 0.023188 |
| 2025-08-18 | 0.02307 |
| 2025-08-19 | 0.023148 |
| 2025-08-20 | 0.023076 |
| 2025-08-21 | 0.022979 |
| 2025-08-22 | 0.022926 |
| 2025-08-23 | 0.023164 |
| 2025-08-24 | 0.023152 |
| 2025-08-25 | 0.022991 |
| 2025-08-26 | 0.022908 |
| 2025-08-27 | 0.022736 |
| 2025-08-28 | 0.022945 |
| 2025-08-29 | 0.022896 |
| 2025-08-30 | 0.022968 |
| 2025-08-31 | 0.022968 |
| 2025-09-01 | 0.023115 |
| 2025-09-02 | 0.023021 |
| 2025-09-03 | 0.023114 |
| 2025-09-04 | 0.023102 |
| 2025-09-05 | 0.023236 |
| 2025-09-06 | 0.023251 |
| 2025-09-07 | 0.023249 |
| 2025-09-08 | 0.023223 |
| 2025-09-09 | 0.023254 |
| 2025-09-10 | 0.023179 |
| 2025-09-11 | 0.023184 |
| 2025-09-12 | 0.023316 |
| 2025-09-13 | 0.023359 |
| 2025-09-14 | 0.023347 |
| 2025-09-15 | 0.023471 |
| 2025-09-16 | 0.023574 |
| 2025-09-17 | 0.023604 |
| 2025-09-18 | 0.023652 |
| 2025-09-19 | 0.023366 |
| 2025-09-20 | 0.023392 |
| 2025-09-21 | 0.023411 |
| 2025-09-22 | 0.023528 |
| 2025-09-23 | 0.023557 |
| 2025-09-24 | 0.023376 |
| 2025-09-25 | 0.023368 |
| 2025-09-26 | 0.023191 |
| 2025-09-27 | 0.023298 |
| 2025-09-28 | 0.023273 |
| 2025-09-29 | 0.023322 |
| 2025-09-30 | 0.023409 |
| 2025-10-01 | 0.023471 |
| 2025-10-02 | 0.023526 |
| 2025-10-03 | 0.023482 |
| 2025-10-04 | 0.023528 |
| 2025-10-05 | 0.023503 |
| 2025-10-06 | 0.023358 |
| 2025-10-07 | 0.023177 |
| 2025-10-08 | 0.023059 |
| 2025-10-09 | 0.023104 |
| 2025-10-10 | 0.023053 |
| 2025-10-11 | 0.023023 |
| 2025-10-12 | 0.023045 |
| 2025-10-13 | 0.022912 |
| 2025-10-14 | 0.022855 |
| 2025-10-15 | 0.023115 |
| 2025-10-16 | 0.023229 |
| 2025-10-17 | 0.02328 |
| 2025-10-18 | 0.02325 |
| 2025-10-19 | 0.023262 |
| 2025-10-20 | 0.023246 |
| 2025-10-21 | 0.023151 |
| 2025-10-22 | 0.023124 |
| 2025-10-23 | 0.023101 |
| 2025-10-24 | 0.02316 |
| 2025-10-25 | 0.023159 |
| 2025-10-26 | 0.023168 |
| 2025-10-27 | 0.023231 |
| 2025-10-28 | 0.023271 |
| 2025-10-29 | 0.02329 |
| 2025-10-30 | 0.023068 |
| 2025-10-31 | 0.023135 |
| 2025-11-01 | 0.023094 |
| 2025-11-02 | 0.023099 |
| 2025-11-03 | 0.023105 |
| 2025-11-04 | 0.023001 |
| 2025-11-05 | 0.023088 |
| 2025-11-06 | 0.023212 |
| 2025-11-07 | 0.023326 |
| 2025-11-08 | 0.023377 |
| 2025-11-09 | 0.023368 |
| 2025-11-10 | 0.023448 |
| 2025-11-11 | 0.023328 |
| 2025-11-12 | 0.023362 |
| 2025-11-13 | 0.023512 |
| 2025-11-14 | 0.023517 |
| 2025-11-15 | 0.023495 |
| 2025-11-16 | 0.023499 |
| 2025-11-17 | 0.023473 |
| 2025-11-18 | 0.023439 |
| 2025-11-19 | 0.023591 |
| 2025-11-20 | 0.023436 |
| 2025-11-21 | 0.023388 |
| 2025-11-22 | 0.023367 |
| 2025-11-23 | 0.023359 |
| 2025-11-24 | 0.023435 |
| 2025-11-25 | 0.02354 |
| 2025-11-26 | 0.023571 |
| 2025-11-27 | 0.02361 |
| 2025-11-28 | 0.0236 |
| 2025-11-29 | 0.023657 |
| 2025-11-30 | 0.023656 |
| 2025-12-01 | 0.023829 |
| 2025-12-02 | 0.023743 |
| 2025-12-03 | 0.023838 |
| 2025-12-04 | 0.023768 |
| 2025-12-05 | 0.023744 |
| 2025-12-06 | 0.023734 |
| 2025-12-07 | 0.023748 |
| 2025-12-08 | 0.023665 |
| 2025-12-09 | 0.023592 |
| 2025-12-10 | 0.023588 |
| 2025-12-11 | 0.023707 |
| 2025-12-12 | 0.023757 |
| 2025-12-13 | 0.023734 |
| 2025-12-14 | 0.02375 |
| 2025-12-15 | 0.023747 |
| 2025-12-16 | 0.023837 |
| 2025-12-17 | 0.023558 |
| 2025-12-18 | 0.023508 |
| 2025-12-19 | 0.023559 |
| 2025-12-20 | 0.023566 |
| 2025-12-21 | 0.023562 |
| 2025-12-22 | 0.023554 |
| 2025-12-23 | 0.023444 |
| 2025-12-24 | 0.023529 |
| 2025-12-25 | 0.023524 |
| 2025-12-26 | 0.02357 |
| 2025-12-27 | 0.023649 |
| 2025-12-28 | 0.023608 |
| 2025-12-29 | 0.023604 |
| 2025-12-30 | 0.02371 |
| 2025-12-31 | 0.023747 |
| 2026-01-01 | 0.02379 |
| 2026-01-02 | 0.023809 |
| 2026-01-03 | 0.023827 |
| 2026-01-04 | 0.023785 |
| 2026-01-05 | 0.023617 |
| 2026-01-06 | 0.023679 |
| 2026-01-07 | 0.023631 |
| 2026-01-08 | 0.023646 |
| 2026-01-09 | 0.023511 |
| 2026-01-10 | 0.023519 |
| 2026-01-11 | 0.023512 |
| 2026-01-12 | 0.023563 |
| 2026-01-13 | 0.02351 |
| 2026-01-14 | 0.023476 |
| 2026-01-15 | 0.023507 |
| 2026-01-16 | 0.023515 |
| 2026-01-17 | 0.02348 |
| 2026-01-18 | 0.023455 |
| 2026-01-19 | 0.023484 |
| 2026-01-20 | 0.023702 |
| 2026-01-21 | 0.023734 |
| 2026-01-22 | 0.023852 |
| 2026-01-23 | 0.023959 |
| 2026-01-24 | 0.024128 |
| 2026-01-25 | 0.024192 |
| 2026-01-26 | 0.024168 |
| 2026-01-27 | 0.024447 |
| 2026-01-28 | 0.024524 |
| 2026-01-29 | 0.024533 |
| 2026-01-30 | 0.024446 |
| 2026-01-31 | 0.02429 |
| 2026-02-01 | 0.024292 |
| 2026-02-02 | 0.024261 |
| 2026-02-03 | 0.024237 |
| 2026-02-04 | 0.024274 |
| 2026-02-05 | 0.024277 |
| 2026-02-06 | 0.024382 |
| 2026-02-07 | 0.024441 |
| 2026-02-08 | 0.024442 |
| 2026-02-09 | 0.024633 |
| 2026-02-10 | 0.024601 |
| 2026-02-11 | 0.024556 |
| 2026-02-12 | 0.024432 |
| 2026-02-13 | 0.02446 |
| 2026-02-14 | 0.024469 |
| 2026-02-15 | 0.024492 |
| 2026-02-16 | 0.024567 |
| 2026-02-17 | 0.024424 |
| 2026-02-18 | 0.024473 |
| 2026-02-19 | 0.024187 |
| 2026-02-20 | 0.024222 |
| 2026-02-21 | 0.024191 |
| 2026-02-22 | 0.024223 |
| 2026-02-23 | 0.024268 |
| 2026-02-24 | 0.024307 |
| 2026-02-25 | 0.024517 |
| 2026-02-26 | 0.024631 |
| 2026-02-27 | 0.024522 |
| 2026-02-28 | 0.024528 |
| 2026-03-01 | 0.024349 |
| 2026-03-02 | 0.023974 |
| 2026-03-03 | 0.023344 |
| 2026-03-04 | 0.023694 |
| 2026-03-05 | 0.023445 |
| 2026-03-06 | 0.022979 |
| 2026-03-07 | 0.023154 |
| 2026-03-08 | 0.023032 |
| 2026-03-09 | 0.022783 |
| 2026-03-10 | 0.023604 |
| 2026-03-11 | 0.023371 |
| 2026-03-12 | 0.023321 |
| 2026-03-13 | 0.022945 |
| 2026-03-14 | 0.022758 |
| 2026-03-15 | 0.022792 |
| 2026-03-16 | 0.023032 |
| 2026-03-17 | 0.023267 |
| 2026-03-18 | 0.022945 |
| 2026-03-19 | 0.022816 |
| 2026-03-20 | 0.023069 |
| 2026-03-21 | 0.023059 |
| 2026-03-22 | 0.023021 |
| 2026-03-23 | 0.023379 |
| 2026-03-24 | 0.023288 |
| 2026-03-25 | 0.023289 |
| 2026-03-26 | 0.023247 |
| 2026-03-27 | 0.02315 |
| 2026-03-28 | 0.023152 |
| 2026-03-29 | 0.023157 |
| 2026-03-30 | 0.023096 |
| 2026-03-31 | 0.023419 |
| 2026-04-01 | 0.023816 |
| 2026-04-02 | 0.023526 |
| 2026-04-03 | 0.023477 |
| 2026-04-04 | 0.02347 |
| 2026-04-05 | 0.023473 |
| 2026-04-06 | 0.023618 |
| 2026-04-07 | 0.023689 |
| 2026-04-08 | 0.024408 |
| 2026-04-09 | 0.024278 |
| 2026-04-10 | 0.024318 |
| 2026-04-11 | 0.024459 |
| 2026-04-12 | 0.024656 |
| 2026-04-13 | 0.02494 |
| 2026-04-14 | 0.025387 |
| 2026-04-15 | 0.025292 |
| 2026-04-16 | 0.02529 |
| 2026-04-17 | 0.02547 |
| 2026-04-18 | 0.025508 |
| 2026-04-19 | 0.025421 |
| 2026-04-20 | 0.025409 |
| 2026-04-21 | 0.025442 |
| 2026-04-22 | 0.025138 |
| 2026-04-23 | 0.025103 |
| 2026-04-24 | 0.025106 |
| 2026-04-25 | 0.025152 |
| 2026-04-26 | 0.02511 |
| 2026-04-27 | 0.025318 |
| 2026-04-28 | 0.025055 |
| 2026-04-29 | 0.02521 |
| 2026-04-30 | 0.025123 |
| 2026-05-01 | 0.025277 |
| 2026-05-02 | 0.025278 |
| 2026-05-03 | 0.025325 |
| 2026-05-04 | 0.025224 |
| 2026-05-05 | 0.025239 |
| 2026-05-06 | 0.025661 |
| 2026-05-07 | 0.025904 |
| 2026-05-08 | 0.02585 |
| 2026-05-09 | 0.026089 |
| 2026-05-10 | 0.026024 |
| 2026-05-11 | 0.025871 |
| 2026-05-12 | 0.025722 |
| 2026-05-13 | 0.025574 |
| 2026-05-14 | 0.025644 |
| 2026-05-15 | 0.025311 |
| 2026-05-16 | 0.025163 |
| 2026-05-17 | 0.025181 |
| 2026-05-18 | 0.02526 |
| 2026-05-19 | 0.025236 |
| 2026-05-20 | 0.025148 |
| 2026-05-21 | 0.025205 |
| 2026-05-22 | 0.025304 |
| 2026-05-23 | 0.025334 |
| 2026-05-24 | 0.025415 |
| 2026-05-25 | 0.025596 |
| 2026-05-26 | 0.025653 |
| 2026-05-27 | 0.025694 |
| 2026-05-28 | 0.025617 |
| 2026-05-29 | 0.025796 |
| 2026-05-30 | 0.02582 |
| 2026-05-31 | 0.02581 |
| 2026-06-01 | 0.025724 |
| 2026-06-02 | 0.025751 |
| 2026-06-03 | 0.025648 |
| 2026-06-04 | 0.025734 |
| 2026-06-05 | 0.025747 |
| 2026-06-06 | 0.025395 |
| 2026-06-07 | 0.025357 |
| 2026-06-08 | 0.025432 |
| 2026-06-09 | 0.025523 |
| 2026-06-10 | 0.025359 |
| 2026-06-11 | 0.02546 |
| 2026-06-12 | 0.025683 |
| 2026-06-13 | 0.025761 |
| 2026-06-14 | 0.025813 |
| 2026-06-15 | 0.025944 |
| 2026-06-16 | 0.025983 |
| 2026-06-17 | 0.025972 |
| 2026-06-18 | 0.025461 |
| 2026-06-19 | 0.025486 |
| 2026-06-20 | 0.025548 |
| 2026-06-21 | 0.02553 |
| 2026-06-22 | 0.02549 |
| 2026-06-23 | 0.025188 |
| 2026-06-24 | 0.024962 |
| 2026-06-25 | 0.025012 |
| 2026-06-26 | 0.025247 |
| 2026-06-27 | 0.025227 |
| 2026-06-28 | 0.025234 |
| 2026-06-29 | 0.025244 |
| 2026-06-30 | 0.025077 |
| 2026-07-01 | 0.025092 |
| 2026-07-02 | 0.025117 |
| 2026-07-03 | 0.025429 |
| 2026-07-04 | 0.025388 |
| 2026-07-05 | 0.025387 |
| 2026-07-06 | 0.025326 |
| 2026-07-07 | 0.025335 |
| 2026-07-08 | 0.02497 |
| 2026-07-09 | 0.025043 |
| 2026-07-10 | 0.025143 |
| 2026-07-11 | 0.025143 |
| 2026-07-12 | 0.02509 |
| 2026-07-13 | 0.025098 |
| 2026-07-14 | 0.024738 |
| 2026-07-15 | 0.02486 |
| 2026-07-16 | 0.024899 |
| 2026-07-17 | 0.024661 |
| 2026-07-18 | 0.024712 |
| 2026-07-19 | 0.024693 |
| 2026-07-20 | 0.024792 |
| 2026-07-21 | 0.02484 |
| 2026-07-22 | 0.024579 |
| 2026-07-23 | 0.02451 |
| 2026-07-24 | 0.024655 |
| 2026-07-25 | 0.024701 |
| 2026-07-26 | 0.024719 |
| 2026-07-27 | 0.024824 |
| 2026-07-28 | 0.024698 |
| 2026-07-29 | 0.024641 |
| 2026-07-30 | 0.024878 |
| 2026-07-31 | 0.024729 |
| 2026-08-01 | 0.024772 |
| 2026-08-02 | 0.024827 |
| 2026-08-03 | 0.024854 |
| 2026-08-04 | 0.024928 |
| 2026-08-05 | 0.025027 |
| 2026-08-06 | 0.024891 |
| 2026-08-07 | 0.024826 |
| 2026-08-08 | 0.024979 |
| 2026-08-09 | 0.024941 |
| 2026-08-10 | 0.024928 |
| 2026-08-11 | 0.024844 |
| 2026-08-12 | 0.024881 |
| 2026-08-13 | 0.024943 |
| 2026-08-14 | 0.025034 |
| 2026-08-15 | 0.025004 |
| 2026-08-16 | 0.025001 |
| 2026-08-17 | 0.025129 |
| 2026-08-18 | 0.024924 |
| 2026-08-19 | 0.02496 |
| 2026-08-20 | 0.025095 |
| 2026-08-21 | 0.025284 |
| 2026-08-22 | 0.025249 |
| 2026-08-23 | 0.025245 |
| 2026-08-24 | 0.025212 |
| 2026-08-25 | 0.025231 |
| 2026-08-26 | 0.025393 |
| 2026-08-27 | 0.02508 |
| 2026-08-28 | 0.025021 |
| 2026-08-29 | 0.024874 |
| 2026-08-30 | 0.024862 |
| 2026-08-31 | 0.024945 |
| 2026-09-01 | 0.024781 |
| 2026-09-02 | 0.02466 |
| 2026-09-03 | 0.024787 |
| 2026-09-04 | 0.025082 |
| 2026-09-05 | 0.025143 |
| 2026-09-06 | 0.025131 |
| 2026-09-07 | 0.025087 |
| 2026-09-08 | 0.025022 |
| 2026-09-09 | 0.025107 |
| 2026-09-10 | 0.024971 |
| 2026-09-11 | 0.024942 |
| 2026-09-12 | 0.025018 |
| 2026-09-13 | 0.025018 |
| 2026-09-14 | 0.024799 |
| 2026-09-15 | 0.024729 |
| 2026-09-16 | 0.024833 |
| 2026-09-17 | 0.024814 |
| 2026-09-18 | 0.024679 |
| 2026-09-19 | 0.024734 |
| 2026-09-20 | 0.024719 |
| 2026-09-21 | 0.024874 |
| 2026-09-22 | 0.024865 |
| 2026-09-23 | 0.024569 |
| 2026-09-24 | 0.024347 |
| 2026-09-25 | 0.024486 |
| 2026-09-26 | 0.024465 |
| 2026-09-27 | 0.02443 |
| 2026-09-28 | 0.024314 |
| 2026-09-29 | 0.024316 |
| 2026-09-30 | 0.024329 |
| 2026-10-01 | 0.024145 |
| 2026-10-02 | 0.023859 |
| 2026-10-03 | 0.023964 |
| 2026-10-04 | 0.023977 |
| 2026-10-05 | 0.023905 |
| 2026-10-06 | 0.024232 |
| 2026-10-07 | 0.023918 |
| 2026-10-08 | 0.023968 |
| 2026-10-09 | 0.024087 |
| 2026-10-10 | 0.02409 |
| 2026-10-11 | 0.024039 |
| 2026-10-12 | 0.02403 |
| 2026-10-13 | 0.0241 |
| 2026-10-14 | 0.024183 |
| 2026-10-15 | 0.024189 |
| 2026-10-16 | 0.024324 |
| 2026-10-17 | 0.024277 |
| 2026-10-18 | 0.024223 |
| 2026-10-19 | 0.024242 |
| 2026-10-20 | 0.024137 |
| 2026-10-21 | 0.024152 |
| 2026-10-22 | 0.023973 |
| 2026-10-23 | 0.023939 |
| 2026-10-24 | 0.023958 |
| 2026-10-25 | 0.024001 |
| 2026-10-26 | 0.023885 |
| 2026-10-27 | 0.023801 |
| 2026-10-28 | 0.023805 |
| 2026-10-29 | 0.023863 |
| 2026-10-30 | 0.023927 |
| 2026-10-31 | 0.023919 |
| 2026-11-01 | 0.023919 |
High
0.02609
Low
0.01920
Average
0.02300
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/HKD API questions
How do I get the HUF/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/HKD rate in rates.HKD.
How far back does HUF/HKD historical data go?
Daily HUF/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.