HUF to GYD exchange rate API
Forint to Guyana Dollar · quoted 2026-10-31
0.63776
▲ +14.68% over 2Y
1 HUF = 0.63776 GYD · 1 GYD = 1.5680 HUF · Get this rate via the API
1 HUF buys 0.63776 GYD as of 2026-10-31, so 1 GYD buys 1.5680 HUF. Over the last 2 years, HUF/GYD traded between 0.51511 and 0.69697, averaged 0.61517 and rose 14.68%. The API holds daily HUF/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 0.556127 |
| 2024-11-01 | 0.556891 |
| 2024-11-02 | 0.554576 |
| 2024-11-03 | 0.557213 |
| 2024-11-04 | 0.557738 |
| 2024-11-05 | 0.555153 |
| 2024-11-06 | 0.545061 |
| 2024-11-07 | 0.556948 |
| 2024-11-08 | 0.552898 |
| 2024-11-09 | 0.550981 |
| 2024-11-10 | 0.550043 |
| 2024-11-11 | 0.545271 |
| 2024-11-12 | 0.542293 |
| 2024-11-13 | 0.544723 |
| 2024-11-14 | 0.541647 |
| 2024-11-15 | 0.543971 |
| 2024-11-16 | 0.541244 |
| 2024-11-17 | 0.539367 |
| 2024-11-18 | 0.540087 |
| 2024-11-19 | 0.542999 |
| 2024-11-20 | 0.538602 |
| 2024-11-21 | 0.535005 |
| 2024-11-22 | 0.528298 |
| 2024-11-23 | 0.529281 |
| 2024-11-24 | 0.530757 |
| 2024-11-25 | 0.535145 |
| 2024-11-26 | 0.534881 |
| 2024-11-27 | 0.534007 |
| 2024-11-28 | 0.533374 |
| 2024-11-29 | 0.53565 |
| 2024-11-30 | 0.535913 |
| 2024-12-01 | 0.534773 |
| 2024-12-02 | 0.528366 |
| 2024-12-03 | 0.528837 |
| 2024-12-04 | 0.528523 |
| 2024-12-05 | 0.534419 |
| 2024-12-06 | 0.533379 |
| 2024-12-07 | 0.534479 |
| 2024-12-08 | 0.532479 |
| 2024-12-09 | 0.536932 |
| 2024-12-10 | 0.535219 |
| 2024-12-11 | 0.536248 |
| 2024-12-12 | 0.536665 |
| 2024-12-13 | 0.537359 |
| 2024-12-14 | 0.537622 |
| 2024-12-15 | 0.535528 |
| 2024-12-16 | 0.534965 |
| 2024-12-17 | 0.534298 |
| 2024-12-18 | 0.532624 |
| 2024-12-19 | 0.520954 |
| 2024-12-20 | 0.523527 |
| 2024-12-21 | 0.526816 |
| 2024-12-22 | 0.526522 |
| 2024-12-23 | 0.522665 |
| 2024-12-24 | 0.526163 |
| 2024-12-25 | 0.526607 |
| 2024-12-26 | 0.527714 |
| 2024-12-27 | 0.528309 |
| 2024-12-28 | 0.530294 |
| 2024-12-29 | 0.529553 |
| 2024-12-30 | 0.529346 |
| 2024-12-31 | 0.52722 |
| 2025-01-01 | 0.527106 |
| 2025-01-02 | 0.522269 |
| 2025-01-03 | 0.518443 |
| 2025-01-04 | 0.519327 |
| 2025-01-05 | 0.518406 |
| 2025-01-06 | 0.525095 |
| 2025-01-07 | 0.521937 |
| 2025-01-08 | 0.516095 |
| 2025-01-09 | 0.519961 |
| 2025-01-10 | 0.520455 |
| 2025-01-11 | 0.518665 |
| 2025-01-12 | 0.518139 |
| 2025-01-13 | 0.515105 |
| 2025-01-14 | 0.519869 |
| 2025-01-15 | 0.524018 |
| 2025-01-16 | 0.520119 |
| 2025-01-17 | 0.521128 |
| 2025-01-18 | 0.520071 |
| 2025-01-19 | 0.519358 |
| 2025-01-20 | 0.520967 |
| 2025-01-21 | 0.525545 |
| 2025-01-22 | 0.530082 |
| 2025-01-23 | 0.529743 |
| 2025-01-24 | 0.534525 |
| 2025-01-25 | 0.537794 |
| 2025-01-26 | 0.53663 |
| 2025-01-27 | 0.53681 |
| 2025-01-28 | 0.532839 |
| 2025-01-29 | 0.532411 |
| 2025-01-30 | 0.533695 |
| 2025-01-31 | 0.532292 |
| 2025-02-01 | 0.531857 |
| 2025-02-02 | 0.528731 |
| 2025-02-03 | 0.525851 |
| 2025-02-04 | 0.530613 |
| 2025-02-05 | 0.536627 |
| 2025-02-06 | 0.533237 |
| 2025-02-07 | 0.535731 |
| 2025-02-08 | 0.533314 |
| 2025-02-09 | 0.533132 |
| 2025-02-10 | 0.535607 |
| 2025-02-11 | 0.537423 |
| 2025-02-12 | 0.541292 |
| 2025-02-13 | 0.543642 |
| 2025-02-14 | 0.545013 |
| 2025-02-15 | 0.546584 |
| 2025-02-16 | 0.544884 |
| 2025-02-17 | 0.543653 |
| 2025-02-18 | 0.542442 |
| 2025-02-19 | 0.541293 |
| 2025-02-20 | 0.54194 |
| 2025-02-21 | 0.540482 |
| 2025-02-22 | 0.541985 |
| 2025-02-23 | 0.542433 |
| 2025-02-24 | 0.545525 |
| 2025-02-25 | 0.547905 |
| 2025-02-26 | 0.547668 |
| 2025-02-27 | 0.547296 |
| 2025-02-28 | 0.543917 |
| 2025-03-01 | 0.537734 |
| 2025-03-02 | 0.538334 |
| 2025-03-03 | 0.54609 |
| 2025-03-04 | 0.552759 |
| 2025-03-05 | 0.560058 |
| 2025-03-06 | 0.561959 |
| 2025-03-07 | 0.567239 |
| 2025-03-08 | 0.568249 |
| 2025-03-09 | 0.570064 |
| 2025-03-10 | 0.567526 |
| 2025-03-11 | 0.56771 |
| 2025-03-12 | 0.568958 |
| 2025-03-13 | 0.565241 |
| 2025-03-14 | 0.570277 |
| 2025-03-15 | 0.569685 |
| 2025-03-16 | 0.569662 |
| 2025-03-17 | 0.570915 |
| 2025-03-18 | 0.576363 |
| 2025-03-19 | 0.572477 |
| 2025-03-20 | 0.5688 |
| 2025-03-21 | 0.56941 |
| 2025-03-22 | 0.569335 |
| 2025-03-23 | 0.569165 |
| 2025-03-25 | 0.570698 |
| 2025-03-26 | 0.563064 |
| 2025-03-27 | 0.564257 |
| 2025-03-28 | 0.560285 |
| 2025-03-29 | 0.560122 |
| 2025-03-30 | 0.562134 |
| 2025-03-31 | 0.56174 |
| 2025-04-01 | 0.561528 |
| 2025-04-02 | 0.565579 |
| 2025-04-03 | 0.575037 |
| 2025-04-04 | 0.569734 |
| 2025-04-05 | 0.566466 |
| 2025-04-06 | 0.566915 |
| 2025-04-07 | 0.563433 |
| 2025-04-08 | 0.565433 |
| 2025-04-09 | 0.560802 |
| 2025-04-10 | 0.572465 |
| 2025-04-11 | 0.569113 |
| 2025-04-12 | 0.58143 |
| 2025-04-13 | 0.581364 |
| 2025-04-14 | 0.579673 |
| 2025-04-15 | 0.58097 |
| 2025-04-16 | 0.583149 |
| 2025-04-17 | 0.583986 |
| 2025-04-18 | 0.584651 |
| 2025-04-19 | 0.58272 |
| 2025-04-20 | 0.588224 |
| 2025-04-21 | 0.593273 |
| 2025-04-22 | 0.588071 |
| 2025-04-23 | 0.590067 |
| 2025-04-24 | 0.586963 |
| 2025-04-25 | 0.586178 |
| 2025-04-26 | 0.585983 |
| 2025-04-27 | 0.585271 |
| 2025-04-28 | 0.587024 |
| 2025-04-29 | 0.588633 |
| 2025-04-30 | 0.590498 |
| 2025-05-01 | 0.587581 |
| 2025-05-02 | 0.590643 |
| 2025-05-03 | 0.584423 |
| 2025-05-04 | 0.584035 |
| 2025-05-05 | 0.586756 |
| 2025-05-06 | 0.584261 |
| 2025-05-08 | 0.582892 |
| 2025-05-09 | 0.583107 |
| 2025-05-10 | 0.582337 |
| 2025-05-11 | 0.580942 |
| 2025-05-12 | 0.572106 |
| 2025-05-13 | 0.572968 |
| 2025-05-14 | 0.580184 |
| 2025-05-15 | 0.580722 |
| 2025-05-17 | 0.579435 |
| 2025-05-18 | 0.579816 |
| 2025-05-19 | 0.585281 |
| 2025-05-20 | 0.586586 |
| 2025-05-21 | 0.588605 |
| 2025-05-22 | 0.588349 |
| 2025-05-23 | 0.585636 |
| 2025-05-24 | 0.589733 |
| 2025-05-25 | 0.58996 |
| 2025-05-26 | 0.587405 |
| 2025-05-27 | 0.587768 |
| 2025-05-28 | 0.588754 |
| 2025-05-29 | 0.583712 |
| 2025-05-30 | 0.587887 |
| 2025-05-31 | 0.58767 |
| 2025-06-01 | 0.587341 |
| 2025-06-02 | 0.590911 |
| 2025-06-03 | 0.588782 |
| 2025-06-04 | 0.591141 |
| 2025-06-05 | 0.592924 |
| 2025-06-06 | 0.593071 |
| 2025-06-07 | 0.592061 |
| 2025-06-08 | 0.593813 |
| 2025-06-09 | 0.596305 |
| 2025-06-10 | 0.598243 |
| 2025-06-11 | 0.599095 |
| 2025-06-12 | 0.602821 |
| 2025-06-13 | 0.598676 |
| 2025-06-14 | 0.600309 |
| 2025-06-15 | 0.598808 |
| 2025-06-16 | 0.601656 |
| 2025-06-17 | 0.600553 |
| 2025-06-18 | 0.596541 |
| 2025-06-19 | 0.595283 |
| 2025-06-20 | 0.597833 |
| 2025-06-21 | 0.598959 |
| 2025-06-22 | 0.595985 |
| 2025-06-23 | 0.595473 |
| 2025-06-24 | 0.598575 |
| 2025-06-25 | 0.604424 |
| 2025-06-26 | 0.607819 |
| 2025-06-27 | 0.614761 |
| 2025-06-28 | 0.61464 |
| 2025-06-29 | 0.614088 |
| 2025-06-30 | 0.613298 |
| 2025-07-01 | 0.618368 |
| 2025-07-02 | 0.61626 |
| 2025-07-03 | 0.6153 |
| 2025-07-04 | 0.618904 |
| 2025-07-05 | 0.617176 |
| 2025-07-06 | 0.617763 |
| 2025-07-07 | 0.613764 |
| 2025-07-08 | 0.612862 |
| 2025-07-09 | 0.611274 |
| 2025-07-10 | 0.611707 |
| 2025-07-11 | 0.611377 |
| 2025-07-12 | 0.611974 |
| 2025-07-13 | 0.609658 |
| 2025-07-14 | 0.611015 |
| 2025-07-15 | 0.609507 |
| 2025-07-16 | 0.610701 |
| 2025-07-17 | 0.606217 |
| 2025-07-18 | 0.60848 |
| 2025-07-19 | 0.609332 |
| 2025-07-20 | 0.608249 |
| 2025-07-21 | 0.612559 |
| 2025-07-22 | 0.610969 |
| 2025-07-23 | 0.612334 |
| 2025-07-24 | 0.615817 |
| 2025-07-25 | 0.617621 |
| 2025-07-26 | 0.618256 |
| 2025-07-27 | 0.619697 |
| 2025-07-28 | 0.611995 |
| 2025-07-29 | 0.603423 |
| 2025-07-30 | 0.605173 |
| 2025-07-31 | 0.598812 |
| 2025-08-01 | 0.595967 |
| 2025-08-02 | 0.607723 |
| 2025-08-03 | 0.608915 |
| 2025-08-04 | 0.600027 |
| 2025-08-05 | 0.605206 |
| 2025-08-06 | 0.609777 |
| 2025-08-07 | 0.611679 |
| 2025-08-08 | 0.615587 |
| 2025-08-09 | 0.61593 |
| 2025-08-10 | 0.615586 |
| 2025-08-11 | 0.613624 |
| 2025-08-12 | 0.614182 |
| 2025-08-13 | 0.619267 |
| 2025-08-14 | 0.619406 |
| 2025-08-15 | 0.618583 |
| 2025-08-16 | 0.619343 |
| 2025-08-17 | 0.619509 |
| 2025-08-18 | 0.616354 |
| 2025-08-19 | 0.620517 |
| 2025-08-20 | 0.617945 |
| 2025-08-21 | 0.614626 |
| 2025-08-22 | 0.613923 |
| 2025-08-23 | 0.620165 |
| 2025-08-24 | 0.619443 |
| 2025-08-25 | 0.610621 |
| 2025-08-26 | 0.615371 |
| 2025-08-27 | 0.611275 |
| 2025-08-28 | 0.615843 |
| 2025-08-29 | 0.614029 |
| 2025-08-30 | 0.616122 |
| 2025-08-31 | 0.615952 |
| 2025-09-01 | 0.618524 |
| 2025-09-02 | 0.617549 |
| 2025-09-03 | 0.619651 |
| 2025-09-04 | 0.618924 |
| 2025-09-05 | 0.623084 |
| 2025-09-06 | 0.624229 |
| 2025-09-07 | 0.623602 |
| 2025-09-08 | 0.622603 |
| 2025-09-09 | 0.624239 |
| 2025-09-10 | 0.625087 |
| 2025-09-11 | 0.622983 |
| 2025-09-13 | 0.628098 |
| 2025-09-14 | 0.627602 |
| 2025-09-15 | 0.631614 |
| 2025-09-16 | 0.633467 |
| 2025-09-17 | 0.632101 |
| 2025-09-18 | 0.636864 |
| 2025-09-19 | 0.628626 |
| 2025-09-20 | 0.62955 |
| 2025-09-21 | 0.630447 |
| 2025-09-22 | 0.634271 |
| 2025-09-23 | 0.633789 |
| 2025-09-24 | 0.629063 |
| 2025-09-25 | 0.628299 |
| 2025-09-26 | 0.627442 |
| 2025-09-27 | 0.625603 |
| 2025-09-28 | 0.626174 |
| 2025-09-29 | 0.623954 |
| 2025-09-30 | 0.629182 |
| 2025-10-01 | 0.631045 |
| 2025-10-02 | 0.632573 |
| 2025-10-03 | 0.631104 |
| 2025-10-04 | 0.632509 |
| 2025-10-05 | 0.6323 |
| 2025-10-06 | 0.628864 |
| 2025-10-07 | 0.621761 |
| 2025-10-08 | 0.620323 |
| 2025-10-09 | 0.621104 |
| 2025-10-10 | 0.622654 |
| 2025-10-11 | 0.617888 |
| 2025-10-12 | 0.619758 |
| 2025-10-13 | 0.613934 |
| 2025-10-14 | 0.616213 |
| 2025-10-15 | 0.619042 |
| 2025-10-16 | 0.625279 |
| 2025-10-17 | 0.624281 |
| 2025-10-18 | 0.627018 |
| 2025-10-19 | 0.626874 |
| 2025-10-20 | 0.627104 |
| 2025-10-21 | 0.622982 |
| 2025-10-22 | 0.622912 |
| 2025-10-23 | 0.621358 |
| 2025-10-24 | 0.621912 |
| 2025-10-25 | 0.623579 |
| 2025-10-26 | 0.624337 |
| 2025-10-27 | 0.62485 |
| 2025-10-28 | 0.626574 |
| 2025-10-29 | 0.627445 |
| 2025-10-30 | 0.621233 |
| 2025-10-31 | 0.622755 |
| 2025-11-01 | 0.622404 |
| 2025-11-02 | 0.622194 |
| 2025-11-03 | 0.62047 |
| 2025-11-04 | 0.618742 |
| 2025-11-05 | 0.621092 |
| 2025-11-06 | 0.624262 |
| 2025-11-07 | 0.627321 |
| 2025-11-08 | 0.628609 |
| 2025-11-09 | 0.628627 |
| 2025-11-10 | 0.630224 |
| 2025-11-11 | 0.627839 |
| 2025-11-12 | 0.628871 |
| 2025-11-13 | 0.633049 |
| 2025-11-14 | 0.632972 |
| 2025-11-15 | 0.631078 |
| 2025-11-16 | 0.632699 |
| 2025-11-17 | 0.631447 |
| 2025-11-18 | 0.629658 |
| 2025-11-19 | 0.633348 |
| 2025-11-20 | 0.62979 |
| 2025-11-21 | 0.628681 |
| 2025-11-22 | 0.62703 |
| 2025-11-23 | 0.627773 |
| 2025-11-24 | 0.631114 |
| 2025-11-25 | 0.632902 |
| 2025-11-26 | 0.631705 |
| 2025-11-27 | 0.635288 |
| 2025-11-28 | 0.634266 |
| 2025-11-29 | 0.633989 |
| 2025-11-30 | 0.636016 |
| 2025-12-01 | 0.638672 |
| 2025-12-02 | 0.637683 |
| 2025-12-03 | 0.640874 |
| 2025-12-04 | 0.638803 |
| 2025-12-05 | 0.638028 |
| 2025-12-06 | 0.636669 |
| 2025-12-07 | 0.638078 |
| 2025-12-08 | 0.63625 |
| 2025-12-09 | 0.634093 |
| 2025-12-11 | 0.633675 |
| 2025-12-12 | 0.637341 |
| 2025-12-13 | 0.635936 |
| 2025-12-14 | 0.638186 |
| 2025-12-15 | 0.637438 |
| 2025-12-16 | 0.640811 |
| 2025-12-17 | 0.634169 |
| 2025-12-18 | 0.631653 |
| 2025-12-19 | 0.633335 |
| 2025-12-20 | 0.632547 |
| 2025-12-21 | 0.633524 |
| 2025-12-22 | 0.63343 |
| 2025-12-23 | 0.628576 |
| 2025-12-24 | 0.632617 |
| 2025-12-25 | 0.632963 |
| 2025-12-26 | 0.634429 |
| 2025-12-27 | 0.635165 |
| 2025-12-28 | 0.63532 |
| 2025-12-29 | 0.635213 |
| 2025-12-30 | 0.636775 |
| 2025-12-31 | 0.639265 |
| 2026-01-01 | 0.639863 |
| 2026-01-02 | 0.639358 |
| 2026-01-03 | 0.638799 |
| 2026-01-04 | 0.638831 |
| 2026-01-05 | 0.635856 |
| 2026-01-06 | 0.633741 |
| 2026-01-07 | 0.635494 |
| 2026-01-08 | 0.635639 |
| 2026-01-09 | 0.631672 |
| 2026-01-10 | 0.630262 |
| 2026-01-11 | 0.631227 |
| 2026-01-12 | 0.631654 |
| 2026-01-13 | 0.63137 |
| 2026-01-14 | 0.630921 |
| 2026-01-15 | 0.630912 |
| 2026-01-16 | 0.630851 |
| 2026-01-17 | 0.629114 |
| 2026-01-18 | 0.629538 |
| 2026-01-19 | 0.629764 |
| 2026-01-20 | 0.634998 |
| 2026-01-21 | 0.63647 |
| 2026-01-22 | 0.641236 |
| 2026-01-23 | 0.642642 |
| 2026-01-24 | 0.646211 |
| 2026-01-25 | 0.649268 |
| 2026-01-26 | 0.64342 |
| 2026-01-27 | 0.654696 |
| 2026-01-28 | 0.655322 |
| 2026-01-29 | 0.657797 |
| 2026-01-30 | 0.656219 |
| 2026-01-31 | 0.661783 |
| 2026-02-01 | 0.650297 |
| 2026-02-02 | 0.653157 |
| 2026-02-03 | 0.651655 |
| 2026-02-04 | 0.648198 |
| 2026-02-05 | 0.650366 |
| 2026-02-06 | 0.653209 |
| 2026-02-07 | 0.65142 |
| 2026-02-08 | 0.654195 |
| 2026-02-09 | 0.657699 |
| 2026-02-10 | 0.656335 |
| 2026-02-11 | 0.657564 |
| 2026-02-12 | 0.655405 |
| 2026-02-13 | 0.655528 |
| 2026-02-14 | 0.653914 |
| 2026-02-15 | 0.65517 |
| 2026-02-16 | 0.657305 |
| 2026-02-17 | 0.654693 |
| 2026-02-18 | 0.654364 |
| 2026-02-19 | 0.649716 |
| 2026-02-20 | 0.648548 |
| 2026-02-21 | 0.646529 |
| 2026-02-22 | 0.647881 |
| 2026-02-23 | 0.646088 |
| 2026-02-24 | 0.649139 |
| 2026-02-25 | 0.655759 |
| 2026-02-26 | 0.655842 |
| 2026-02-27 | 0.656123 |
| 2026-02-28 | 0.654558 |
| 2026-03-01 | 0.651389 |
| 2026-03-02 | 0.641136 |
| 2026-03-03 | 0.627334 |
| 2026-03-04 | 0.634094 |
| 2026-03-05 | 0.627471 |
| 2026-03-06 | 0.614752 |
| 2026-03-07 | 0.618348 |
| 2026-03-08 | 0.616126 |
| 2026-03-09 | 0.607359 |
| 2026-03-10 | 0.631146 |
| 2026-03-11 | 0.624644 |
| 2026-03-12 | 0.626145 |
| 2026-03-13 | 0.615311 |
| 2026-03-14 | 0.607943 |
| 2026-03-15 | 0.609539 |
| 2026-03-16 | 0.616135 |
| 2026-03-17 | 0.62081 |
| 2026-03-18 | 0.611111 |
| 2026-03-19 | 0.613375 |
| 2026-03-20 | 0.612214 |
| 2026-03-21 | 0.614692 |
| 2026-03-22 | 0.615218 |
| 2026-03-23 | 0.625438 |
| 2026-03-24 | 0.621556 |
| 2026-03-25 | 0.622216 |
| 2026-03-26 | 0.623725 |
| 2026-03-27 | 0.617578 |
| 2026-03-28 | 0.619355 |
| 2026-03-29 | 0.618706 |
| 2026-03-30 | 0.61691 |
| 2026-03-31 | 0.625438 |
| 2026-04-01 | 0.635924 |
| 2026-04-02 | 0.62829 |
| 2026-04-03 | 0.625631 |
| 2026-04-04 | 0.624258 |
| 2026-04-05 | 0.625826 |
| 2026-04-06 | 0.629295 |
| 2026-04-07 | 0.631415 |
| 2026-04-08 | 0.64678 |
| 2026-04-09 | 0.647897 |
| 2026-04-10 | 0.648739 |
| 2026-04-11 | 0.653064 |
| 2026-04-12 | 0.657647 |
| 2026-04-13 | 0.665245 |
| 2026-04-14 | 0.677412 |
| 2026-04-15 | 0.6758 |
| 2026-04-16 | 0.67444 |
| 2026-04-17 | 0.680494 |
| 2026-04-18 | 0.680757 |
| 2026-04-19 | 0.680135 |
| 2026-04-20 | 0.681027 |
| 2026-04-21 | 0.679102 |
| 2026-04-22 | 0.671455 |
| 2026-04-23 | 0.672857 |
| 2026-04-24 | 0.670526 |
| 2026-04-25 | 0.671439 |
| 2026-04-26 | 0.669371 |
| 2026-04-27 | 0.674778 |
| 2026-04-28 | 0.67055 |
| 2026-04-29 | 0.672898 |
| 2026-04-30 | 0.671244 |
| 2026-05-01 | 0.675165 |
| 2026-05-02 | 0.67513 |
| 2026-05-03 | 0.676386 |
| 2026-05-04 | 0.673837 |
| 2026-05-05 | 0.673959 |
| 2026-05-06 | 0.683728 |
| 2026-05-07 | 0.692071 |
| 2026-05-08 | 0.693148 |
| 2026-05-09 | 0.696969 |
| 2026-05-10 | 0.693529 |
| 2026-05-11 | 0.689558 |
| 2026-05-12 | 0.687289 |
| 2026-05-14 | 0.684956 |
| 2026-05-15 | 0.67628 |
| 2026-05-16 | 0.671522 |
| 2026-05-17 | 0.672591 |
| 2026-05-18 | 0.676223 |
| 2026-05-19 | 0.673862 |
| 2026-05-20 | 0.671767 |
| 2026-05-21 | 0.672971 |
| 2026-05-23 | 0.675318 |
| 2026-05-24 | 0.678798 |
| 2026-05-25 | 0.683571 |
| 2026-05-26 | 0.684807 |
| 2026-05-27 | 0.686158 |
| 2026-05-28 | 0.68484 |
| 2026-05-29 | 0.68598 |
| 2026-05-30 | 0.687961 |
| 2026-05-31 | 0.689259 |
| 2026-06-01 | 0.686686 |
| 2026-06-02 | 0.688172 |
| 2026-06-03 | 0.684567 |
| 2026-06-04 | 0.687026 |
| 2026-06-05 | 0.688553 |
| 2026-06-06 | 0.678773 |
| 2026-06-09 | 0.680827 |
| 2026-06-10 | 0.676778 |
| 2026-06-11 | 0.679598 |
| 2026-06-12 | 0.683372 |
| 2026-06-13 | 0.68776 |
| 2026-06-14 | 0.689697 |
| 2026-06-15 | 0.692769 |
| 2026-06-16 | 0.694463 |
| 2026-06-17 | 0.693751 |
| 2026-06-18 | 0.679801 |
| 2026-06-19 | 0.680512 |
| 2026-06-20 | 0.680838 |
| 2026-06-21 | 0.681907 |
| 2026-06-22 | 0.679832 |
| 2026-06-23 | 0.672328 |
| 2026-06-24 | 0.66735 |
| 2026-06-25 | 0.66601 |
| 2026-06-26 | 0.671932 |
| 2026-06-27 | 0.671887 |
| 2026-06-28 | 0.673424 |
| 2026-06-29 | 0.674665 |
| 2026-06-30 | 0.668188 |
| 2026-07-01 | 0.668693 |
| 2026-07-02 | 0.670043 |
| 2026-07-03 | 0.676731 |
| 2026-07-04 | 0.676563 |
| 2026-07-05 | 0.676875 |
| 2026-07-06 | 0.675907 |
| 2026-07-07 | 0.674626 |
| 2026-07-08 | 0.667843 |
| 2026-07-09 | 0.667502 |
| 2026-07-10 | 0.669933 |
| 2026-07-11 | 0.669932 |
| 2026-07-12 | 0.669664 |
| 2026-07-13 | 0.671613 |
| 2026-07-14 | 0.661597 |
| 2026-07-15 | 0.660991 |
| 2026-07-16 | 0.661567 |
| 2026-07-17 | 0.658822 |
| 2026-07-18 | 0.658087 |
| 2026-07-19 | 0.658725 |
| 2026-07-20 | 0.661316 |
| 2026-07-21 | 0.663202 |
| 2026-07-22 | 0.656279 |
| 2026-07-23 | 0.653397 |
| 2026-07-24 | 0.657012 |
| 2026-07-25 | 0.65802 |
| 2026-07-26 | 0.658996 |
| 2026-07-27 | 0.661103 |
| 2026-07-28 | 0.659445 |
| 2026-07-29 | 0.65565 |
| 2026-07-30 | 0.660592 |
| 2026-07-31 | 0.657068 |
| 2026-08-01 | 0.657682 |
| 2026-08-02 | 0.662439 |
| 2026-08-03 | 0.661833 |
| 2026-08-04 | 0.666528 |
| 2026-08-05 | 0.66721 |
| 2026-08-06 | 0.662831 |
| 2026-08-07 | 0.663285 |
| 2026-08-08 | 0.664917 |
| 2026-08-09 | 0.66573 |
| 2026-08-10 | 0.66294 |
| 2026-08-11 | 0.663638 |
| 2026-08-12 | 0.663588 |
| 2026-08-13 | 0.665307 |
| 2026-08-14 | 0.666954 |
| 2026-08-15 | 0.665001 |
| 2026-08-16 | 0.665698 |
| 2026-08-17 | 0.668608 |
| 2026-08-18 | 0.665151 |
| 2026-08-20 | 0.665491 |
| 2026-08-21 | 0.675187 |
| 2026-08-22 | 0.672434 |
| 2026-08-23 | 0.673818 |
| 2026-08-24 | 0.674027 |
| 2026-08-25 | 0.673169 |
| 2026-08-26 | 0.67726 |
| 2026-08-27 | 0.669521 |
| 2026-08-28 | 0.666963 |
| 2026-08-29 | 0.664234 |
| 2026-08-30 | 0.663563 |
| 2026-08-31 | 0.668972 |
| 2026-09-01 | 0.660606 |
| 2026-09-02 | 0.658288 |
| 2026-09-03 | 0.66042 |
| 2026-09-04 | 0.667934 |
| 2026-09-05 | 0.669706 |
| 2026-09-06 | 0.670756 |
| 2026-09-07 | 0.669431 |
| 2026-09-08 | 0.667476 |
| 2026-09-09 | 0.668726 |
| 2026-09-10 | 0.666229 |
| 2026-09-11 | 0.666178 |
| 2026-09-12 | 0.666046 |
| 2026-09-13 | 0.666743 |
| 2026-09-14 | 0.6613 |
| 2026-09-15 | 0.658991 |
| 2026-09-16 | 0.661881 |
| 2026-09-17 | 0.665484 |
| 2026-09-18 | 0.65799 |
| 2026-09-19 | 0.658709 |
| 2026-09-20 | 0.659796 |
| 2026-09-21 | 0.662884 |
| 2026-09-22 | 0.663479 |
| 2026-09-23 | 0.656029 |
| 2026-09-24 | 0.651771 |
| 2026-09-25 | 0.653027 |
| 2026-09-26 | 0.651264 |
| 2026-09-27 | 0.651572 |
| 2026-09-28 | 0.64911 |
| 2026-09-30 | 0.649357 |
| 2026-10-02 | 0.639339 |
| 2026-10-03 | 0.637916 |
| 2026-10-05 | 0.636746 |
| 2026-10-06 | 0.64458 |
| 2026-10-07 | 0.637292 |
| 2026-10-08 | 0.638297 |
| 2026-10-09 | 0.640164 |
| 2026-10-10 | 0.642925 |
| 2026-10-11 | 0.64019 |
| 2026-10-12 | 0.640035 |
| 2026-10-13 | 0.641788 |
| 2026-10-14 | 0.643348 |
| 2026-10-15 | 0.644144 |
| 2026-10-16 | 0.648274 |
| 2026-10-17 | 0.645791 |
| 2026-10-18 | 0.644753 |
| 2026-10-19 | 0.648002 |
| 2026-10-20 | 0.643226 |
| 2026-10-21 | 0.642537 |
| 2026-10-22 | 0.639745 |
| 2026-10-23 | 0.638176 |
| 2026-10-24 | 0.638093 |
| 2026-10-25 | 0.640973 |
| 2026-10-26 | 0.636211 |
| 2026-10-27 | 0.637909 |
| 2026-10-28 | 0.637067 |
| 2026-10-29 | 0.636465 |
| 2026-10-30 | 0.639099 |
| 2026-10-31 | 0.63776 |
High
0.69697
Low
0.51511
Average
0.61517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/GYD API questions
How do I get the HUF/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/GYD rate in rates.GYD.
How far back does HUF/GYD historical data go?
Daily HUF/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.