HUF to GTQ exchange rate API
Forint to Quetzal · quoted 2026-11-01
0.02331
▲ +13.11% over 2Y
1 HUF = 0.02331 GTQ · 1 GTQ = 42.9000 HUF · Get this rate via the API
1 HUF buys 0.02331 GTQ as of 2026-11-01, so 1 GTQ buys 42.9000 HUF. Over the last 2 years, HUF/GTQ traded between 0.01903 and 0.02543, averaged 0.02256 and rose 13.11%. The API holds daily HUF/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.020609 |
| 2024-11-02 | 0.020494 |
| 2024-11-03 | 0.020568 |
| 2024-11-04 | 0.020633 |
| 2024-11-05 | 0.020548 |
| 2024-11-06 | 0.020124 |
| 2024-11-07 | 0.02057 |
| 2024-11-08 | 0.020459 |
| 2024-11-09 | 0.020356 |
| 2024-11-10 | 0.020326 |
| 2024-11-11 | 0.020124 |
| 2024-11-12 | 0.020006 |
| 2024-11-13 | 0.020121 |
| 2024-11-14 | 0.020005 |
| 2024-11-15 | 0.020089 |
| 2024-11-16 | 0.019989 |
| 2024-11-17 | 0.019926 |
| 2024-11-18 | 0.019962 |
| 2024-11-19 | 0.020062 |
| 2024-11-20 | 0.019912 |
| 2024-11-21 | 0.019791 |
| 2024-11-22 | 0.019541 |
| 2024-11-23 | 0.019535 |
| 2024-11-24 | 0.0196 |
| 2024-11-25 | 0.019774 |
| 2024-11-26 | 0.019766 |
| 2024-11-27 | 0.019723 |
| 2024-11-28 | 0.019707 |
| 2024-11-29 | 0.019787 |
| 2024-11-30 | 0.019771 |
| 2024-12-01 | 0.01975 |
| 2024-12-02 | 0.019541 |
| 2024-12-03 | 0.019557 |
| 2024-12-04 | 0.019539 |
| 2024-12-05 | 0.019746 |
| 2024-12-06 | 0.019703 |
| 2024-12-07 | 0.019713 |
| 2024-12-08 | 0.01965 |
| 2024-12-09 | 0.019826 |
| 2024-12-10 | 0.019747 |
| 2024-12-11 | 0.019784 |
| 2024-12-12 | 0.0198 |
| 2024-12-13 | 0.019821 |
| 2024-12-14 | 0.019818 |
| 2024-12-15 | 0.019729 |
| 2024-12-16 | 0.019755 |
| 2024-12-17 | 0.019732 |
| 2024-12-18 | 0.019664 |
| 2024-12-19 | 0.019232 |
| 2024-12-20 | 0.01933 |
| 2024-12-21 | 0.019391 |
| 2024-12-22 | 0.019408 |
| 2024-12-23 | 0.019297 |
| 2024-12-24 | 0.019432 |
| 2024-12-25 | 0.019445 |
| 2024-12-26 | 0.019498 |
| 2024-12-27 | 0.019526 |
| 2024-12-28 | 0.019523 |
| 2024-12-29 | 0.01953 |
| 2024-12-30 | 0.019541 |
| 2024-12-31 | 0.019465 |
| 2025-01-01 | 0.019433 |
| 2025-01-02 | 0.019285 |
| 2025-01-03 | 0.019147 |
| 2025-01-04 | 0.019149 |
| 2025-01-05 | 0.019124 |
| 2025-01-06 | 0.019397 |
| 2025-01-07 | 0.019293 |
| 2025-01-08 | 0.01907 |
| 2025-01-09 | 0.019208 |
| 2025-01-10 | 0.019224 |
| 2025-01-11 | 0.01914 |
| 2025-01-12 | 0.019119 |
| 2025-01-13 | 0.019025 |
| 2025-01-14 | 0.019191 |
| 2025-01-15 | 0.019363 |
| 2025-01-16 | 0.019227 |
| 2025-01-17 | 0.019262 |
| 2025-01-18 | 0.019189 |
| 2025-01-19 | 0.019195 |
| 2025-01-20 | 0.01926 |
| 2025-01-21 | 0.019425 |
| 2025-01-22 | 0.019618 |
| 2025-01-23 | 0.019606 |
| 2025-01-24 | 0.019783 |
| 2025-01-25 | 0.019857 |
| 2025-01-26 | 0.019851 |
| 2025-01-27 | 0.0199 |
| 2025-01-28 | 0.019733 |
| 2025-01-29 | 0.019705 |
| 2025-01-30 | 0.019766 |
| 2025-01-31 | 0.019704 |
| 2025-02-01 | 0.019655 |
| 2025-02-02 | 0.019566 |
| 2025-02-03 | 0.019468 |
| 2025-02-04 | 0.019631 |
| 2025-02-05 | 0.019855 |
| 2025-02-06 | 0.019726 |
| 2025-02-07 | 0.019789 |
| 2025-02-08 | 0.019685 |
| 2025-02-09 | 0.019613 |
| 2025-02-10 | 0.019798 |
| 2025-02-11 | 0.019791 |
| 2025-02-12 | 0.019927 |
| 2025-02-13 | 0.020013 |
| 2025-02-14 | 0.020099 |
| 2025-02-15 | 0.020169 |
| 2025-02-16 | 0.020105 |
| 2025-02-17 | 0.020105 |
| 2025-02-18 | 0.020059 |
| 2025-02-19 | 0.020023 |
| 2025-02-20 | 0.020031 |
| 2025-02-21 | 0.019957 |
| 2025-02-22 | 0.02001 |
| 2025-02-23 | 0.020016 |
| 2025-02-24 | 0.020106 |
| 2025-02-25 | 0.02018 |
| 2025-02-26 | 0.020182 |
| 2025-02-27 | 0.020232 |
| 2025-02-28 | 0.020101 |
| 2025-03-01 | 0.019831 |
| 2025-03-02 | 0.019866 |
| 2025-03-03 | 0.020162 |
| 2025-03-04 | 0.020411 |
| 2025-03-05 | 0.020672 |
| 2025-03-06 | 0.02077 |
| 2025-03-07 | 0.020956 |
| 2025-03-08 | 0.020964 |
| 2025-03-09 | 0.021015 |
| 2025-03-10 | 0.020944 |
| 2025-03-11 | 0.020946 |
| 2025-03-12 | 0.020998 |
| 2025-03-13 | 0.020861 |
| 2025-03-14 | 0.021015 |
| 2025-03-15 | 0.02101 |
| 2025-03-16 | 0.021004 |
| 2025-03-17 | 0.021039 |
| 2025-03-18 | 0.02118 |
| 2025-03-19 | 0.021089 |
| 2025-03-20 | 0.020882 |
| 2025-03-21 | 0.020904 |
| 2025-03-22 | 0.020974 |
| 2025-03-23 | 0.0209 |
| 2025-03-25 | 0.020955 |
| 2025-03-26 | 0.020743 |
| 2025-03-27 | 0.020738 |
| 2025-03-28 | 0.020654 |
| 2025-03-29 | 0.020757 |
| 2025-03-30 | 0.020753 |
| 2025-03-31 | 0.020741 |
| 2025-04-01 | 0.020667 |
| 2025-04-02 | 0.020714 |
| 2025-04-03 | 0.021275 |
| 2025-04-04 | 0.021006 |
| 2025-04-05 | 0.020836 |
| 2025-04-06 | 0.020811 |
| 2025-04-07 | 0.020735 |
| 2025-04-08 | 0.020768 |
| 2025-04-09 | 0.020842 |
| 2025-04-10 | 0.021032 |
| 2025-04-11 | 0.021412 |
| 2025-04-12 | 0.021374 |
| 2025-04-13 | 0.021321 |
| 2025-04-14 | 0.021361 |
| 2025-04-15 | 0.0214 |
| 2025-04-16 | 0.021449 |
| 2025-04-17 | 0.021462 |
| 2025-04-18 | 0.021519 |
| 2025-04-19 | 0.021447 |
| 2025-04-20 | 0.021535 |
| 2025-04-21 | 0.02176 |
| 2025-04-22 | 0.021587 |
| 2025-04-23 | 0.02149 |
| 2025-04-24 | 0.021506 |
| 2025-04-25 | 0.02152 |
| 2025-04-26 | 0.021575 |
| 2025-04-27 | 0.021557 |
| 2025-04-28 | 0.021615 |
| 2025-04-29 | 0.021661 |
| 2025-04-30 | 0.021665 |
| 2025-05-01 | 0.021517 |
| 2025-05-02 | 0.02161 |
| 2025-05-03 | 0.021514 |
| 2025-05-04 | 0.021493 |
| 2025-05-05 | 0.021612 |
| 2025-05-06 | 0.021529 |
| 2025-05-08 | 0.021446 |
| 2025-05-09 | 0.02139 |
| 2025-05-10 | 0.021407 |
| 2025-05-11 | 0.021356 |
| 2025-05-12 | 0.021044 |
| 2025-05-13 | 0.021108 |
| 2025-05-14 | 0.02132 |
| 2025-05-15 | 0.021305 |
| 2025-05-17 | 0.021275 |
| 2025-05-18 | 0.021284 |
| 2025-05-19 | 0.021496 |
| 2025-05-20 | 0.021456 |
| 2025-05-21 | 0.021593 |
| 2025-05-22 | 0.021508 |
| 2025-05-23 | 0.02149 |
| 2025-05-24 | 0.021596 |
| 2025-05-25 | 0.021578 |
| 2025-05-26 | 0.021612 |
| 2025-05-27 | 0.021541 |
| 2025-05-28 | 0.021559 |
| 2025-05-29 | 0.021416 |
| 2025-05-30 | 0.021569 |
| 2025-05-31 | 0.02158 |
| 2025-06-01 | 0.021576 |
| 2025-06-02 | 0.021747 |
| 2025-06-03 | 0.021649 |
| 2025-06-04 | 0.02168 |
| 2025-06-05 | 0.021739 |
| 2025-06-06 | 0.021746 |
| 2025-06-07 | 0.021695 |
| 2025-06-08 | 0.021706 |
| 2025-06-09 | 0.021831 |
| 2025-06-10 | 0.02191 |
| 2025-06-11 | 0.021941 |
| 2025-06-12 | 0.022235 |
| 2025-06-13 | 0.021942 |
| 2025-06-14 | 0.022058 |
| 2025-06-15 | 0.022017 |
| 2025-06-16 | 0.022124 |
| 2025-06-17 | 0.022053 |
| 2025-06-18 | 0.021907 |
| 2025-06-19 | 0.021859 |
| 2025-06-20 | 0.021975 |
| 2025-06-21 | 0.021999 |
| 2025-06-22 | 0.021921 |
| 2025-06-23 | 0.021834 |
| 2025-06-24 | 0.022186 |
| 2025-06-25 | 0.022222 |
| 2025-06-26 | 0.022483 |
| 2025-06-27 | 0.022569 |
| 2025-06-28 | 0.022589 |
| 2025-06-29 | 0.022581 |
| 2025-06-30 | 0.022534 |
| 2025-07-01 | 0.022743 |
| 2025-07-02 | 0.022652 |
| 2025-07-03 | 0.022656 |
| 2025-07-04 | 0.02271 |
| 2025-07-05 | 0.022682 |
| 2025-07-06 | 0.022668 |
| 2025-07-07 | 0.022555 |
| 2025-07-08 | 0.022542 |
| 2025-07-09 | 0.022466 |
| 2025-07-10 | 0.022533 |
| 2025-07-11 | 0.022436 |
| 2025-07-12 | 0.022471 |
| 2025-07-13 | 0.022408 |
| 2025-07-14 | 0.02244 |
| 2025-07-15 | 0.022366 |
| 2025-07-16 | 0.02227 |
| 2025-07-17 | 0.022256 |
| 2025-07-18 | 0.022397 |
| 2025-07-19 | 0.022367 |
| 2025-07-20 | 0.022355 |
| 2025-07-21 | 0.022465 |
| 2025-07-22 | 0.022477 |
| 2025-07-23 | 0.022525 |
| 2025-07-24 | 0.022649 |
| 2025-07-25 | 0.022663 |
| 2025-07-26 | 0.022727 |
| 2025-07-27 | 0.022761 |
| 2025-07-28 | 0.022489 |
| 2025-07-29 | 0.022127 |
| 2025-07-30 | 0.022179 |
| 2025-07-31 | 0.021968 |
| 2025-08-01 | 0.021872 |
| 2025-08-02 | 0.022295 |
| 2025-08-03 | 0.022331 |
| 2025-08-04 | 0.022282 |
| 2025-08-05 | 0.022098 |
| 2025-08-06 | 0.022276 |
| 2025-08-07 | 0.022378 |
| 2025-08-08 | 0.022466 |
| 2025-08-09 | 0.02258 |
| 2025-08-10 | 0.02257 |
| 2025-08-11 | 0.022509 |
| 2025-08-12 | 0.02249 |
| 2025-08-13 | 0.022706 |
| 2025-08-14 | 0.022704 |
| 2025-08-15 | 0.022697 |
| 2025-08-16 | 0.022699 |
| 2025-08-17 | 0.022709 |
| 2025-08-18 | 0.022619 |
| 2025-08-19 | 0.022744 |
| 2025-08-20 | 0.022636 |
| 2025-08-21 | 0.022537 |
| 2025-08-22 | 0.0225 |
| 2025-08-23 | 0.022724 |
| 2025-08-24 | 0.022697 |
| 2025-08-25 | 0.022565 |
| 2025-08-26 | 0.022537 |
| 2025-08-27 | 0.022396 |
| 2025-08-28 | 0.022565 |
| 2025-08-29 | 0.022509 |
| 2025-08-30 | 0.022583 |
| 2025-08-31 | 0.022574 |
| 2025-09-01 | 0.022702 |
| 2025-09-02 | 0.022611 |
| 2025-09-03 | 0.022712 |
| 2025-09-04 | 0.022708 |
| 2025-09-05 | 0.022839 |
| 2025-09-06 | 0.022875 |
| 2025-09-07 | 0.022846 |
| 2025-09-08 | 0.022831 |
| 2025-09-09 | 0.022881 |
| 2025-09-10 | 0.022828 |
| 2025-09-11 | 0.022802 |
| 2025-09-13 | 0.023017 |
| 2025-09-14 | 0.022983 |
| 2025-09-15 | 0.023134 |
| 2025-09-16 | 0.023218 |
| 2025-09-17 | 0.023218 |
| 2025-09-18 | 0.023288 |
| 2025-09-19 | 0.023011 |
| 2025-09-20 | 0.023049 |
| 2025-09-21 | 0.023062 |
| 2025-09-22 | 0.023195 |
| 2025-09-23 | 0.023201 |
| 2025-09-24 | 0.023025 |
| 2025-09-25 | 0.023017 |
| 2025-09-26 | 0.022843 |
| 2025-09-27 | 0.022916 |
| 2025-09-28 | 0.022909 |
| 2025-09-29 | 0.02293 |
| 2025-09-30 | 0.023055 |
| 2025-10-01 | 0.023117 |
| 2025-10-02 | 0.023167 |
| 2025-10-03 | 0.023126 |
| 2025-10-04 | 0.023181 |
| 2025-10-05 | 0.02314 |
| 2025-10-06 | 0.023013 |
| 2025-10-07 | 0.022789 |
| 2025-10-08 | 0.022706 |
| 2025-10-09 | 0.02275 |
| 2025-10-10 | 0.022726 |
| 2025-10-11 | 0.022624 |
| 2025-10-12 | 0.022676 |
| 2025-10-13 | 0.022533 |
| 2025-10-14 | 0.022519 |
| 2025-10-15 | 0.022746 |
| 2025-10-16 | 0.022883 |
| 2025-10-17 | 0.022926 |
| 2025-10-18 | 0.022956 |
| 2025-10-19 | 0.022929 |
| 2025-10-20 | 0.022937 |
| 2025-10-21 | 0.022819 |
| 2025-10-22 | 0.022796 |
| 2025-10-23 | 0.022764 |
| 2025-10-24 | 0.022816 |
| 2025-10-25 | 0.022829 |
| 2025-10-26 | 0.022833 |
| 2025-10-27 | 0.022894 |
| 2025-10-28 | 0.02294 |
| 2025-10-29 | 0.022957 |
| 2025-10-30 | 0.022748 |
| 2025-10-31 | 0.022814 |
| 2025-11-01 | 0.022791 |
| 2025-11-02 | 0.022763 |
| 2025-11-03 | 0.022801 |
| 2025-11-04 | 0.02267 |
| 2025-11-05 | 0.022751 |
| 2025-11-06 | 0.022875 |
| 2025-11-07 | 0.022982 |
| 2025-11-08 | 0.023031 |
| 2025-11-09 | 0.023009 |
| 2025-11-10 | 0.0231 |
| 2025-11-11 | 0.022997 |
| 2025-11-12 | 0.023035 |
| 2025-11-13 | 0.023191 |
| 2025-11-14 | 0.023192 |
| 2025-11-15 | 0.023158 |
| 2025-11-16 | 0.02315 |
| 2025-11-17 | 0.023136 |
| 2025-11-18 | 0.023054 |
| 2025-11-19 | 0.023201 |
| 2025-11-20 | 0.023058 |
| 2025-11-21 | 0.02302 |
| 2025-11-22 | 0.023 |
| 2025-11-23 | 0.022974 |
| 2025-11-24 | 0.023117 |
| 2025-11-25 | 0.023186 |
| 2025-11-26 | 0.023196 |
| 2025-11-27 | 0.023248 |
| 2025-11-28 | 0.023225 |
| 2025-11-29 | 0.023264 |
| 2025-11-30 | 0.023271 |
| 2025-12-01 | 0.023448 |
| 2025-12-02 | 0.023358 |
| 2025-12-03 | 0.023459 |
| 2025-12-04 | 0.023389 |
| 2025-12-05 | 0.023358 |
| 2025-12-06 | 0.023346 |
| 2025-12-07 | 0.023355 |
| 2025-12-08 | 0.023295 |
| 2025-12-09 | 0.023217 |
| 2025-12-11 | 0.023281 |
| 2025-12-12 | 0.023358 |
| 2025-12-13 | 0.023355 |
| 2025-12-14 | 0.023359 |
| 2025-12-15 | 0.02336 |
| 2025-12-16 | 0.02346 |
| 2025-12-17 | 0.023192 |
| 2025-12-18 | 0.023133 |
| 2025-12-19 | 0.02319 |
| 2025-12-20 | 0.023206 |
| 2025-12-21 | 0.023188 |
| 2025-12-22 | 0.023198 |
| 2025-12-23 | 0.023066 |
| 2025-12-24 | 0.02317 |
| 2025-12-25 | 0.023174 |
| 2025-12-26 | 0.023226 |
| 2025-12-27 | 0.023312 |
| 2025-12-28 | 0.023279 |
| 2025-12-29 | 0.023263 |
| 2025-12-30 | 0.023341 |
| 2025-12-31 | 0.023401 |
| 2026-01-01 | 0.023443 |
| 2026-01-02 | 0.02343 |
| 2026-01-03 | 0.023452 |
| 2026-01-04 | 0.023401 |
| 2026-01-05 | 0.023277 |
| 2026-01-06 | 0.023294 |
| 2026-01-07 | 0.023266 |
| 2026-01-08 | 0.023267 |
| 2026-01-09 | 0.023132 |
| 2026-01-10 | 0.023133 |
| 2026-01-11 | 0.023124 |
| 2026-01-12 | 0.023169 |
| 2026-01-13 | 0.023108 |
| 2026-01-14 | 0.023097 |
| 2026-01-15 | 0.023113 |
| 2026-01-16 | 0.023124 |
| 2026-01-17 | 0.023083 |
| 2026-01-18 | 0.023054 |
| 2026-01-19 | 0.023088 |
| 2026-01-20 | 0.023293 |
| 2026-01-21 | 0.023353 |
| 2026-01-22 | 0.02347 |
| 2026-01-23 | 0.023572 |
| 2026-01-24 | 0.023745 |
| 2026-01-25 | 0.023791 |
| 2026-01-26 | 0.023777 |
| 2026-01-27 | 0.024006 |
| 2026-01-28 | 0.024113 |
| 2026-01-29 | 0.024117 |
| 2026-01-30 | 0.024016 |
| 2026-01-31 | 0.023922 |
| 2026-02-01 | 0.023842 |
| 2026-02-02 | 0.023875 |
| 2026-02-03 | 0.023835 |
| 2026-02-04 | 0.023802 |
| 2026-02-05 | 0.023835 |
| 2026-02-06 | 0.023937 |
| 2026-02-07 | 0.023991 |
| 2026-02-08 | 0.023985 |
| 2026-02-09 | 0.02415 |
| 2026-02-10 | 0.024101 |
| 2026-02-11 | 0.024096 |
| 2026-02-12 | 0.024025 |
| 2026-02-13 | 0.024007 |
| 2026-02-14 | 0.024008 |
| 2026-02-15 | 0.024011 |
| 2026-02-16 | 0.024102 |
| 2026-02-17 | 0.023981 |
| 2026-02-18 | 0.024003 |
| 2026-02-19 | 0.023774 |
| 2026-02-20 | 0.023789 |
| 2026-02-21 | 0.023748 |
| 2026-02-22 | 0.023756 |
| 2026-02-23 | 0.023763 |
| 2026-02-24 | 0.023827 |
| 2026-02-25 | 0.024047 |
| 2026-02-26 | 0.024094 |
| 2026-02-27 | 0.024054 |
| 2026-02-28 | 0.024038 |
| 2026-03-01 | 0.023859 |
| 2026-03-02 | 0.023506 |
| 2026-03-03 | 0.022966 |
| 2026-03-04 | 0.023245 |
| 2026-03-05 | 0.022996 |
| 2026-03-06 | 0.022538 |
| 2026-03-07 | 0.022708 |
| 2026-03-08 | 0.022568 |
| 2026-03-09 | 0.022327 |
| 2026-03-10 | 0.0231 |
| 2026-03-11 | 0.022897 |
| 2026-03-12 | 0.022852 |
| 2026-03-13 | 0.022496 |
| 2026-03-14 | 0.022284 |
| 2026-03-15 | 0.022301 |
| 2026-03-16 | 0.022556 |
| 2026-03-17 | 0.022738 |
| 2026-03-18 | 0.022403 |
| 2026-03-19 | 0.022345 |
| 2026-03-20 | 0.022541 |
| 2026-03-21 | 0.022546 |
| 2026-03-22 | 0.022496 |
| 2026-03-23 | 0.022879 |
| 2026-03-24 | 0.022749 |
| 2026-03-25 | 0.022781 |
| 2026-03-26 | 0.022768 |
| 2026-03-27 | 0.0226 |
| 2026-03-28 | 0.022643 |
| 2026-03-29 | 0.022625 |
| 2026-03-30 | 0.022573 |
| 2026-03-31 | 0.022869 |
| 2026-04-01 | 0.023242 |
| 2026-04-02 | 0.022965 |
| 2026-04-03 | 0.022895 |
| 2026-04-04 | 0.022881 |
| 2026-04-05 | 0.022889 |
| 2026-04-06 | 0.023045 |
| 2026-04-07 | 0.023103 |
| 2026-04-08 | 0.023839 |
| 2026-04-09 | 0.023691 |
| 2026-04-10 | 0.023722 |
| 2026-04-11 | 0.023881 |
| 2026-04-12 | 0.024046 |
| 2026-04-13 | 0.024324 |
| 2026-04-14 | 0.02477 |
| 2026-04-15 | 0.024695 |
| 2026-04-16 | 0.024646 |
| 2026-04-17 | 0.024873 |
| 2026-04-18 | 0.024884 |
| 2026-04-19 | 0.024861 |
| 2026-04-20 | 0.024893 |
| 2026-04-21 | 0.024835 |
| 2026-04-22 | 0.024529 |
| 2026-04-23 | 0.024579 |
| 2026-04-24 | 0.024499 |
| 2026-04-25 | 0.024535 |
| 2026-04-26 | 0.024459 |
| 2026-04-27 | 0.024656 |
| 2026-04-28 | 0.024502 |
| 2026-04-29 | 0.024573 |
| 2026-04-30 | 0.024512 |
| 2026-05-01 | 0.024655 |
| 2026-05-02 | 0.024654 |
| 2026-05-03 | 0.0247 |
| 2026-05-04 | 0.024607 |
| 2026-05-05 | 0.024619 |
| 2026-05-06 | 0.024941 |
| 2026-05-07 | 0.025255 |
| 2026-05-08 | 0.025297 |
| 2026-05-09 | 0.025433 |
| 2026-05-10 | 0.025307 |
| 2026-05-11 | 0.025162 |
| 2026-05-12 | 0.025072 |
| 2026-05-14 | 0.024973 |
| 2026-05-15 | 0.024662 |
| 2026-05-16 | 0.024518 |
| 2026-05-17 | 0.024514 |
| 2026-05-18 | 0.024657 |
| 2026-05-19 | 0.024562 |
| 2026-05-20 | 0.024473 |
| 2026-05-21 | 0.024527 |
| 2026-05-23 | 0.024656 |
| 2026-05-24 | 0.024721 |
| 2026-05-25 | 0.024896 |
| 2026-05-26 | 0.024951 |
| 2026-05-27 | 0.025007 |
| 2026-05-28 | 0.024925 |
| 2026-05-29 | 0.025078 |
| 2026-05-30 | 0.025134 |
| 2026-05-31 | 0.025106 |
| 2026-06-01 | 0.025028 |
| 2026-06-02 | 0.025067 |
| 2026-06-03 | 0.024957 |
| 2026-06-04 | 0.025045 |
| 2026-06-05 | 0.025065 |
| 2026-06-06 | 0.024705 |
| 2026-06-09 | 0.024818 |
| 2026-06-10 | 0.024662 |
| 2026-06-11 | 0.024766 |
| 2026-06-12 | 0.02497 |
| 2026-06-13 | 0.025057 |
| 2026-06-14 | 0.025088 |
| 2026-06-15 | 0.025239 |
| 2026-06-16 | 0.02529 |
| 2026-06-17 | 0.025269 |
| 2026-06-18 | 0.02476 |
| 2026-06-19 | 0.024796 |
| 2026-06-20 | 0.024858 |
| 2026-06-21 | 0.024814 |
| 2026-06-22 | 0.024788 |
| 2026-06-23 | 0.024506 |
| 2026-06-24 | 0.024297 |
| 2026-06-25 | 0.024321 |
| 2026-06-26 | 0.024543 |
| 2026-06-27 | 0.024543 |
| 2026-06-28 | 0.024532 |
| 2026-06-29 | 0.024566 |
| 2026-06-30 | 0.024384 |
| 2026-07-01 | 0.024393 |
| 2026-07-02 | 0.024429 |
| 2026-07-03 | 0.024714 |
| 2026-07-04 | 0.024716 |
| 2026-07-05 | 0.02467 |
| 2026-07-06 | 0.024648 |
| 2026-07-07 | 0.024633 |
| 2026-07-08 | 0.024323 |
| 2026-07-09 | 0.024369 |
| 2026-07-10 | 0.02445 |
| 2026-07-11 | 0.024476 |
| 2026-07-12 | 0.024407 |
| 2026-07-13 | 0.024463 |
| 2026-07-14 | 0.024104 |
| 2026-07-15 | 0.024159 |
| 2026-07-16 | 0.024186 |
| 2026-07-17 | 0.024005 |
| 2026-07-18 | 0.024033 |
| 2026-07-19 | 0.02401 |
| 2026-07-20 | 0.024113 |
| 2026-07-21 | 0.02418 |
| 2026-07-22 | 0.023913 |
| 2026-07-23 | 0.023838 |
| 2026-07-24 | 0.023983 |
| 2026-07-25 | 0.024023 |
| 2026-07-26 | 0.024039 |
| 2026-07-27 | 0.024133 |
| 2026-07-28 | 0.024041 |
| 2026-07-29 | 0.023965 |
| 2026-07-30 | 0.024156 |
| 2026-07-31 | 0.024015 |
| 2026-08-01 | 0.024079 |
| 2026-08-02 | 0.024141 |
| 2026-08-03 | 0.024141 |
| 2026-08-04 | 0.024254 |
| 2026-08-05 | 0.024319 |
| 2026-08-06 | 0.024192 |
| 2026-08-07 | 0.024166 |
| 2026-08-08 | 0.02429 |
| 2026-08-09 | 0.02424 |
| 2026-08-10 | 0.02421 |
| 2026-08-11 | 0.024163 |
| 2026-08-12 | 0.024183 |
| 2026-08-13 | 0.024251 |
| 2026-08-14 | 0.024332 |
| 2026-08-15 | 0.024302 |
| 2026-08-16 | 0.024293 |
| 2026-08-17 | 0.024414 |
| 2026-08-18 | 0.024244 |
| 2026-08-20 | 0.024352 |
| 2026-08-21 | 0.024614 |
| 2026-08-22 | 0.024569 |
| 2026-08-23 | 0.024551 |
| 2026-08-24 | 0.024558 |
| 2026-08-25 | 0.024555 |
| 2026-08-26 | 0.024708 |
| 2026-08-27 | 0.024417 |
| 2026-08-28 | 0.024347 |
| 2026-08-29 | 0.024217 |
| 2026-08-30 | 0.024177 |
| 2026-08-31 | 0.024404 |
| 2026-09-01 | 0.024123 |
| 2026-09-02 | 0.023994 |
| 2026-09-03 | 0.024112 |
| 2026-09-04 | 0.024399 |
| 2026-09-05 | 0.024478 |
| 2026-09-06 | 0.024446 |
| 2026-09-07 | 0.024426 |
| 2026-09-08 | 0.024387 |
| 2026-09-09 | 0.024451 |
| 2026-09-10 | 0.024311 |
| 2026-09-11 | 0.024292 |
| 2026-09-12 | 0.024347 |
| 2026-09-13 | 0.024334 |
| 2026-09-14 | 0.024141 |
| 2026-09-15 | 0.024061 |
| 2026-09-16 | 0.024165 |
| 2026-09-17 | 0.024231 |
| 2026-09-18 | 0.024 |
| 2026-09-19 | 0.024064 |
| 2026-09-20 | 0.02404 |
| 2026-09-21 | 0.024187 |
| 2026-09-22 | 0.024189 |
| 2026-09-23 | 0.023909 |
| 2026-09-24 | 0.023714 |
| 2026-09-25 | 0.023838 |
| 2026-09-26 | 0.023804 |
| 2026-09-27 | 0.023786 |
| 2026-09-28 | 0.023672 |
| 2026-09-30 | 0.023683 |
| 2026-10-02 | 0.02325 |
| 2026-10-03 | 0.023337 |
| 2026-10-05 | 0.023277 |
| 2026-10-06 | 0.023564 |
| 2026-10-07 | 0.023265 |
| 2026-10-08 | 0.023324 |
| 2026-10-09 | 0.023429 |
| 2026-10-10 | 0.023463 |
| 2026-10-11 | 0.023408 |
| 2026-10-12 | 0.023399 |
| 2026-10-13 | 0.023477 |
| 2026-10-14 | 0.023548 |
| 2026-10-15 | 0.02354 |
| 2026-10-16 | 0.023678 |
| 2026-10-17 | 0.023638 |
| 2026-10-18 | 0.0236 |
| 2026-10-19 | 0.023622 |
| 2026-10-20 | 0.023499 |
| 2026-10-21 | 0.023523 |
| 2026-10-22 | 0.023369 |
| 2026-10-23 | 0.02332 |
| 2026-10-24 | 0.023346 |
| 2026-10-25 | 0.023388 |
| 2026-10-26 | 0.02326 |
| 2026-10-27 | 0.023193 |
| 2026-10-28 | 0.023196 |
| 2026-10-29 | 0.023236 |
| 2026-10-30 | 0.023305 |
| 2026-10-31 | 0.02331 |
| 2026-11-01 | 0.02331 |
High
0.02543
Low
0.01903
Average
0.02256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/GTQ API questions
How do I get the HUF/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/GTQ rate in rates.GTQ.
How far back does HUF/GTQ historical data go?
Daily HUF/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.