HUF to GNF exchange rate API
Forint to Guinea Franc · quoted 2026-11-01
26.8837
▲ +16.74% over 2Y
1 HUF = 26.8837 GNF · 1 GNF = 0.03720 HUF · Get this rate via the API
1 HUF buys 26.8837 GNF as of 2026-11-01, so 1 GNF buys 0.03720 HUF. Over the last 2 years, HUF/GNF traded between 21.3321 and 29.2481, averaged 25.6469 and rose 16.74%. The API holds daily HUF/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 23.027846 |
| 2024-11-02 | 22.890774 |
| 2024-11-03 | 22.943466 |
| 2024-11-04 | 23.035105 |
| 2024-11-05 | 22.958223 |
| 2024-11-06 | 22.493334 |
| 2024-11-07 | 22.996528 |
| 2024-11-08 | 22.844825 |
| 2024-11-09 | 22.754007 |
| 2024-11-10 | 22.670327 |
| 2024-11-11 | 22.450983 |
| 2024-11-12 | 22.328088 |
| 2024-11-13 | 22.427306 |
| 2024-11-14 | 22.296232 |
| 2024-11-15 | 22.418936 |
| 2024-11-16 | 22.292776 |
| 2024-11-17 | 22.231951 |
| 2024-11-18 | 22.253596 |
| 2024-11-19 | 22.390005 |
| 2024-11-20 | 22.25559 |
| 2024-11-21 | 22.103915 |
| 2024-11-22 | 21.819751 |
| 2024-11-23 | 21.841127 |
| 2024-11-24 | 21.871925 |
| 2024-11-25 | 22.062395 |
| 2024-11-26 | 22.070289 |
| 2024-11-27 | 22.011483 |
| 2024-11-28 | 22.008988 |
| 2024-11-29 | 22.104638 |
| 2024-11-30 | 22.097368 |
| 2024-12-01 | 22.037128 |
| 2024-12-02 | 21.815142 |
| 2024-12-03 | 21.842807 |
| 2024-12-04 | 21.825984 |
| 2024-12-05 | 22.068492 |
| 2024-12-06 | 21.999955 |
| 2024-12-07 | 22.018332 |
| 2024-12-08 | 21.977286 |
| 2024-12-09 | 22.148349 |
| 2024-12-10 | 22.073714 |
| 2024-12-11 | 22.141867 |
| 2024-12-12 | 22.164355 |
| 2024-12-13 | 22.195545 |
| 2024-12-14 | 22.200574 |
| 2024-12-15 | 22.104086 |
| 2024-12-16 | 22.152916 |
| 2024-12-17 | 22.127454 |
| 2024-12-18 | 22.037188 |
| 2024-12-19 | 21.573855 |
| 2024-12-20 | 21.678302 |
| 2024-12-21 | 21.750803 |
| 2024-12-22 | 21.738075 |
| 2024-12-23 | 21.64622 |
| 2024-12-24 | 21.806308 |
| 2024-12-25 | 21.830788 |
| 2024-12-26 | 21.877855 |
| 2024-12-27 | 21.923678 |
| 2024-12-28 | 21.900662 |
| 2024-12-29 | 21.876276 |
| 2024-12-30 | 21.93898 |
| 2024-12-31 | 21.826727 |
| 2025-01-01 | 21.780614 |
| 2025-01-02 | 21.614219 |
| 2025-01-03 | 21.449276 |
| 2025-01-04 | 21.475792 |
| 2025-01-05 | 21.423515 |
| 2025-01-06 | 21.749281 |
| 2025-01-07 | 21.6118 |
| 2025-01-08 | 21.363554 |
| 2025-01-09 | 21.516721 |
| 2025-01-10 | 21.53878 |
| 2025-01-11 | 21.421975 |
| 2025-01-12 | 21.523004 |
| 2025-01-13 | 21.332109 |
| 2025-01-14 | 21.504353 |
| 2025-01-15 | 21.696189 |
| 2025-01-16 | 21.54743 |
| 2025-01-17 | 21.589603 |
| 2025-01-18 | 21.507817 |
| 2025-01-19 | 21.494796 |
| 2025-01-20 | 21.580624 |
| 2025-01-21 | 21.763753 |
| 2025-01-22 | 21.959756 |
| 2025-01-23 | 21.966973 |
| 2025-01-24 | 22.157597 |
| 2025-01-25 | 22.261906 |
| 2025-01-26 | 22.30421 |
| 2025-01-27 | 22.255837 |
| 2025-01-28 | 22.08752 |
| 2025-01-29 | 22.028827 |
| 2025-01-30 | 22.080991 |
| 2025-01-31 | 22.023783 |
| 2025-02-01 | 21.960412 |
| 2025-02-02 | 21.837501 |
| 2025-02-03 | 21.743814 |
| 2025-02-04 | 21.969355 |
| 2025-02-05 | 22.209174 |
| 2025-02-06 | 22.062025 |
| 2025-02-07 | 22.122032 |
| 2025-02-08 | 22.053717 |
| 2025-02-09 | 21.956602 |
| 2025-02-10 | 22.156636 |
| 2025-02-11 | 22.11996 |
| 2025-02-12 | 22.278635 |
| 2025-02-13 | 22.373033 |
| 2025-02-14 | 22.488552 |
| 2025-02-15 | 22.55999 |
| 2025-02-16 | 22.51184 |
| 2025-02-17 | 22.532217 |
| 2025-02-18 | 22.482109 |
| 2025-02-19 | 22.439931 |
| 2025-02-20 | 22.470988 |
| 2025-02-21 | 22.374108 |
| 2025-02-22 | 22.443748 |
| 2025-02-23 | 22.422906 |
| 2025-02-24 | 22.53382 |
| 2025-02-25 | 22.626106 |
| 2025-02-26 | 22.674247 |
| 2025-02-27 | 22.700428 |
| 2025-02-28 | 22.563259 |
| 2025-03-01 | 22.281045 |
| 2025-03-02 | 22.357664 |
| 2025-03-03 | 22.615327 |
| 2025-03-04 | 22.898773 |
| 2025-03-05 | 23.185247 |
| 2025-03-06 | 23.299745 |
| 2025-03-07 | 23.51701 |
| 2025-03-08 | 23.540754 |
| 2025-03-09 | 23.559498 |
| 2025-03-10 | 23.503333 |
| 2025-03-11 | 23.491965 |
| 2025-03-12 | 23.547256 |
| 2025-03-13 | 23.410463 |
| 2025-03-14 | 23.586899 |
| 2025-03-15 | 23.578028 |
| 2025-03-16 | 23.559003 |
| 2025-03-17 | 23.600737 |
| 2025-03-18 | 23.779371 |
| 2025-03-19 | 23.6776 |
| 2025-03-20 | 23.449232 |
| 2025-03-21 | 23.470736 |
| 2025-03-22 | 23.549428 |
| 2025-03-23 | 23.455034 |
| 2025-03-25 | 23.53063 |
| 2025-03-26 | 23.287476 |
| 2025-03-27 | 23.266376 |
| 2025-03-28 | 23.171025 |
| 2025-03-29 | 23.209778 |
| 2025-03-30 | 23.213712 |
| 2025-03-31 | 23.219445 |
| 2025-04-01 | 23.16294 |
| 2025-04-02 | 23.322392 |
| 2025-04-03 | 23.900134 |
| 2025-04-04 | 23.584064 |
| 2025-04-05 | 23.317437 |
| 2025-04-06 | 23.403588 |
| 2025-04-07 | 23.257176 |
| 2025-04-08 | 23.313013 |
| 2025-04-09 | 23.392468 |
| 2025-04-10 | 23.618539 |
| 2025-04-11 | 24.024378 |
| 2025-04-12 | 23.966518 |
| 2025-04-13 | 24.005341 |
| 2025-04-14 | 23.991232 |
| 2025-04-15 | 24.042695 |
| 2025-04-16 | 24.118261 |
| 2025-04-17 | 24.117367 |
| 2025-04-18 | 24.205588 |
| 2025-04-19 | 24.124099 |
| 2025-04-20 | 24.277871 |
| 2025-04-21 | 24.483969 |
| 2025-04-22 | 24.283983 |
| 2025-04-23 | 24.207619 |
| 2025-04-24 | 24.206795 |
| 2025-04-25 | 24.20948 |
| 2025-04-26 | 24.261621 |
| 2025-04-27 | 24.309636 |
| 2025-04-28 | 24.321795 |
| 2025-04-29 | 24.338398 |
| 2025-04-30 | 24.379997 |
| 2025-05-01 | 24.257375 |
| 2025-05-02 | 24.357542 |
| 2025-05-03 | 24.231536 |
| 2025-05-04 | 24.266406 |
| 2025-05-05 | 24.326886 |
| 2025-05-06 | 24.2364 |
| 2025-05-08 | 24.133399 |
| 2025-05-09 | 24.059799 |
| 2025-05-10 | 24.11468 |
| 2025-05-11 | 24.135136 |
| 2025-05-12 | 23.678875 |
| 2025-05-13 | 23.780964 |
| 2025-05-14 | 24.011201 |
| 2025-05-15 | 24.017771 |
| 2025-05-17 | 24.007416 |
| 2025-05-18 | 24.09509 |
| 2025-05-19 | 24.267628 |
| 2025-05-20 | 24.221885 |
| 2025-05-21 | 24.368898 |
| 2025-05-22 | 24.288687 |
| 2025-05-23 | 24.267073 |
| 2025-05-24 | 24.409982 |
| 2025-05-25 | 24.43063 |
| 2025-05-26 | 24.412315 |
| 2025-05-27 | 24.315862 |
| 2025-05-28 | 24.340315 |
| 2025-05-29 | 24.180594 |
| 2025-05-30 | 24.334481 |
| 2025-05-31 | 24.313558 |
| 2025-06-01 | 24.40903 |
| 2025-06-02 | 24.541269 |
| 2025-06-03 | 24.455842 |
| 2025-06-04 | 24.47248 |
| 2025-06-05 | 24.533334 |
| 2025-06-06 | 24.529399 |
| 2025-06-07 | 24.426934 |
| 2025-06-08 | 24.5553 |
| 2025-06-09 | 24.642521 |
| 2025-06-10 | 24.705656 |
| 2025-06-11 | 24.740591 |
| 2025-06-12 | 25.054128 |
| 2025-06-13 | 24.740482 |
| 2025-06-14 | 24.862434 |
| 2025-06-15 | 24.894881 |
| 2025-06-16 | 24.968903 |
| 2025-06-17 | 24.87802 |
| 2025-06-18 | 24.714378 |
| 2025-06-19 | 24.664107 |
| 2025-06-20 | 24.775611 |
| 2025-06-21 | 24.825806 |
| 2025-06-22 | 24.771302 |
| 2025-06-23 | 24.617083 |
| 2025-06-24 | 25.013355 |
| 2025-06-25 | 25.046898 |
| 2025-06-26 | 25.313806 |
| 2025-06-27 | 25.443458 |
| 2025-06-28 | 25.430183 |
| 2025-06-29 | 25.534734 |
| 2025-06-30 | 25.405212 |
| 2025-07-01 | 25.65275 |
| 2025-07-02 | 25.535014 |
| 2025-07-03 | 25.550841 |
| 2025-07-04 | 25.628069 |
| 2025-07-05 | 25.610126 |
| 2025-07-06 | 25.677699 |
| 2025-07-07 | 25.46981 |
| 2025-07-08 | 25.468081 |
| 2025-07-09 | 25.351907 |
| 2025-07-10 | 25.45848 |
| 2025-07-11 | 25.333975 |
| 2025-07-12 | 25.394297 |
| 2025-07-13 | 25.403249 |
| 2025-07-14 | 25.347218 |
| 2025-07-15 | 25.279322 |
| 2025-07-16 | 25.164424 |
| 2025-07-17 | 25.191855 |
| 2025-07-18 | 25.336556 |
| 2025-07-19 | 25.221053 |
| 2025-07-20 | 25.350276 |
| 2025-07-21 | 25.409239 |
| 2025-07-22 | 25.431221 |
| 2025-07-23 | 25.467295 |
| 2025-07-24 | 25.627982 |
| 2025-07-25 | 25.650658 |
| 2025-07-26 | 25.695183 |
| 2025-07-27 | 25.800434 |
| 2025-07-28 | 25.456957 |
| 2025-07-29 | 25.027311 |
| 2025-07-30 | 25.110506 |
| 2025-07-31 | 24.834684 |
| 2025-08-01 | 24.726176 |
| 2025-08-02 | 25.212221 |
| 2025-08-03 | 25.272963 |
| 2025-08-04 | 25.194384 |
| 2025-08-05 | 25.015888 |
| 2025-08-06 | 25.282467 |
| 2025-08-07 | 25.467796 |
| 2025-08-08 | 25.546948 |
| 2025-08-09 | 25.563584 |
| 2025-08-10 | 25.540121 |
| 2025-08-11 | 25.470275 |
| 2025-08-12 | 25.422254 |
| 2025-08-13 | 25.687094 |
| 2025-08-14 | 25.676169 |
| 2025-08-15 | 25.667094 |
| 2025-08-16 | 25.682877 |
| 2025-08-17 | 25.72462 |
| 2025-08-18 | 25.602849 |
| 2025-08-19 | 25.745242 |
| 2025-08-20 | 25.635343 |
| 2025-08-21 | 25.543705 |
| 2025-08-22 | 25.460666 |
| 2025-08-23 | 25.701075 |
| 2025-08-24 | 25.719417 |
| 2025-08-25 | 25.53498 |
| 2025-08-26 | 25.448916 |
| 2025-08-27 | 25.352866 |
| 2025-08-28 | 25.531938 |
| 2025-08-29 | 25.469873 |
| 2025-08-30 | 25.552843 |
| 2025-08-31 | 25.564675 |
| 2025-09-01 | 25.710049 |
| 2025-09-02 | 25.580664 |
| 2025-09-03 | 25.689049 |
| 2025-09-04 | 25.686996 |
| 2025-09-05 | 25.815426 |
| 2025-09-06 | 25.815423 |
| 2025-09-07 | 25.850178 |
| 2025-09-08 | 25.789142 |
| 2025-09-09 | 25.875279 |
| 2025-09-10 | 25.824452 |
| 2025-09-11 | 25.818282 |
| 2025-09-13 | 26.0159 |
| 2025-09-14 | 26.032066 |
| 2025-09-15 | 26.195796 |
| 2025-09-16 | 26.252239 |
| 2025-09-17 | 26.306991 |
| 2025-09-18 | 26.394985 |
| 2025-09-19 | 26.047026 |
| 2025-09-20 | 26.152515 |
| 2025-09-21 | 26.115715 |
| 2025-09-22 | 26.300125 |
| 2025-09-23 | 26.295247 |
| 2025-09-24 | 26.095113 |
| 2025-09-25 | 26.097606 |
| 2025-09-26 | 25.903205 |
| 2025-09-27 | 26.029026 |
| 2025-09-28 | 25.946946 |
| 2025-09-29 | 25.984932 |
| 2025-09-30 | 26.118558 |
| 2025-10-01 | 26.185405 |
| 2025-10-02 | 26.251507 |
| 2025-10-03 | 26.183133 |
| 2025-10-04 | 26.225688 |
| 2025-10-05 | 26.22385 |
| 2025-10-06 | 26.062859 |
| 2025-10-07 | 25.852823 |
| 2025-10-08 | 25.725229 |
| 2025-10-09 | 25.762699 |
| 2025-10-10 | 25.70656 |
| 2025-10-11 | 25.5491 |
| 2025-10-12 | 25.697849 |
| 2025-10-13 | 25.507707 |
| 2025-10-14 | 25.528721 |
| 2025-10-15 | 25.775304 |
| 2025-10-16 | 25.952633 |
| 2025-10-17 | 26.013178 |
| 2025-10-18 | 26.019155 |
| 2025-10-19 | 26.025372 |
| 2025-10-20 | 25.997359 |
| 2025-10-21 | 25.872824 |
| 2025-10-22 | 25.83955 |
| 2025-10-23 | 25.79721 |
| 2025-10-24 | 25.857954 |
| 2025-10-25 | 25.83955 |
| 2025-10-26 | 25.883457 |
| 2025-10-27 | 25.969602 |
| 2025-10-28 | 26.017964 |
| 2025-10-29 | 26.014397 |
| 2025-10-30 | 25.78711 |
| 2025-10-31 | 25.86396 |
| 2025-11-01 | 25.805237 |
| 2025-11-02 | 25.826855 |
| 2025-11-03 | 25.820761 |
| 2025-11-04 | 25.712161 |
| 2025-11-05 | 25.81695 |
| 2025-11-06 | 25.942143 |
| 2025-11-07 | 26.071069 |
| 2025-11-08 | 26.055844 |
| 2025-11-09 | 26.1052 |
| 2025-11-10 | 26.188379 |
| 2025-11-11 | 26.054171 |
| 2025-11-12 | 26.106203 |
| 2025-11-13 | 26.269151 |
| 2025-11-14 | 26.284048 |
| 2025-11-15 | 26.222965 |
| 2025-11-16 | 26.284241 |
| 2025-11-17 | 26.22459 |
| 2025-11-18 | 26.164623 |
| 2025-11-19 | 26.327599 |
| 2025-11-20 | 26.165222 |
| 2025-11-21 | 26.09472 |
| 2025-11-22 | 26.059496 |
| 2025-11-23 | 26.111915 |
| 2025-11-24 | 26.233042 |
| 2025-11-25 | 26.317194 |
| 2025-11-26 | 26.335044 |
| 2025-11-27 | 26.368775 |
| 2025-11-28 | 26.360217 |
| 2025-11-29 | 26.398663 |
| 2025-11-30 | 26.428396 |
| 2025-12-01 | 26.605025 |
| 2025-12-02 | 26.526697 |
| 2025-12-03 | 26.644897 |
| 2025-12-04 | 26.554703 |
| 2025-12-05 | 26.534709 |
| 2025-12-06 | 26.519513 |
| 2025-12-07 | 26.549684 |
| 2025-12-08 | 26.450566 |
| 2025-12-09 | 26.356874 |
| 2025-12-11 | 26.51877 |
| 2025-12-12 | 26.531454 |
| 2025-12-13 | 26.425728 |
| 2025-12-14 | 26.609185 |
| 2025-12-15 | 26.562194 |
| 2025-12-16 | 26.665839 |
| 2025-12-17 | 26.350099 |
| 2025-12-18 | 26.423038 |
| 2025-12-19 | 26.469903 |
| 2025-12-20 | 26.474409 |
| 2025-12-21 | 26.393819 |
| 2025-12-22 | 26.460951 |
| 2025-12-23 | 26.300659 |
| 2025-12-24 | 26.432438 |
| 2025-12-25 | 26.466796 |
| 2025-12-26 | 26.518586 |
| 2025-12-27 | 26.630945 |
| 2025-12-28 | 26.56231 |
| 2025-12-29 | 26.556486 |
| 2025-12-30 | 26.637714 |
| 2025-12-31 | 26.717542 |
| 2026-01-01 | 26.757281 |
| 2026-01-02 | 26.755949 |
| 2026-01-03 | 26.820479 |
| 2026-01-04 | 26.698828 |
| 2026-01-05 | 26.567075 |
| 2026-01-06 | 26.600606 |
| 2026-01-07 | 26.560719 |
| 2026-01-08 | 26.572646 |
| 2026-01-09 | 26.401759 |
| 2026-01-10 | 26.357271 |
| 2026-01-11 | 26.39917 |
| 2026-01-12 | 26.457653 |
| 2026-01-13 | 26.386217 |
| 2026-01-14 | 26.375377 |
| 2026-01-15 | 26.391091 |
| 2026-01-16 | 26.403273 |
| 2026-01-17 | 26.377011 |
| 2026-01-18 | 26.338648 |
| 2026-01-19 | 26.380981 |
| 2026-01-20 | 26.62128 |
| 2026-01-21 | 26.644788 |
| 2026-01-22 | 26.816959 |
| 2026-01-23 | 26.900914 |
| 2026-01-24 | 27.083088 |
| 2026-01-25 | 27.156846 |
| 2026-01-26 | 27.119495 |
| 2026-01-27 | 27.460152 |
| 2026-01-28 | 27.588053 |
| 2026-01-29 | 27.580852 |
| 2026-01-30 | 27.489712 |
| 2026-01-31 | 27.210363 |
| 2026-02-01 | 27.281777 |
| 2026-02-02 | 27.312899 |
| 2026-02-03 | 27.270887 |
| 2026-02-04 | 27.219563 |
| 2026-02-05 | 27.288986 |
| 2026-02-06 | 27.397405 |
| 2026-02-07 | 27.322783 |
| 2026-02-08 | 27.475103 |
| 2026-02-09 | 27.648869 |
| 2026-02-10 | 27.617728 |
| 2026-02-11 | 27.590234 |
| 2026-02-12 | 27.498754 |
| 2026-02-13 | 27.485561 |
| 2026-02-14 | 27.48742 |
| 2026-02-15 | 27.49679 |
| 2026-02-16 | 27.606778 |
| 2026-02-17 | 27.451019 |
| 2026-02-18 | 27.478372 |
| 2026-02-19 | 27.198627 |
| 2026-02-20 | 27.226106 |
| 2026-02-21 | 27.182974 |
| 2026-02-22 | 27.164146 |
| 2026-02-23 | 27.177201 |
| 2026-02-24 | 27.248271 |
| 2026-02-25 | 27.515525 |
| 2026-02-26 | 27.582393 |
| 2026-02-27 | 27.493736 |
| 2026-02-28 | 27.572002 |
| 2026-03-01 | 27.314607 |
| 2026-03-02 | 26.890799 |
| 2026-03-03 | 26.282527 |
| 2026-03-04 | 26.57289 |
| 2026-03-05 | 26.305767 |
| 2026-03-06 | 25.779844 |
| 2026-03-07 | 25.946145 |
| 2026-03-08 | 25.843658 |
| 2026-03-09 | 25.571237 |
| 2026-03-10 | 26.433546 |
| 2026-03-11 | 26.198561 |
| 2026-03-12 | 26.143999 |
| 2026-03-13 | 25.71653 |
| 2026-03-14 | 25.530579 |
| 2026-03-15 | 25.56143 |
| 2026-03-16 | 25.808916 |
| 2026-03-17 | 26.044459 |
| 2026-03-18 | 25.655957 |
| 2026-03-19 | 25.597005 |
| 2026-03-20 | 25.835108 |
| 2026-03-21 | 25.853853 |
| 2026-03-22 | 25.78428 |
| 2026-03-23 | 26.176059 |
| 2026-03-24 | 26.054972 |
| 2026-03-25 | 26.091244 |
| 2026-03-26 | 26.085146 |
| 2026-03-27 | 25.91851 |
| 2026-03-28 | 25.974765 |
| 2026-03-29 | 25.96163 |
| 2026-03-30 | 25.860894 |
| 2026-03-31 | 26.203323 |
| 2026-04-01 | 26.665558 |
| 2026-04-02 | 26.329777 |
| 2026-04-03 | 26.282384 |
| 2026-04-04 | 26.319636 |
| 2026-04-05 | 26.291542 |
| 2026-04-06 | 26.455524 |
| 2026-04-07 | 26.543433 |
| 2026-04-08 | 27.354601 |
| 2026-04-09 | 27.207569 |
| 2026-04-10 | 27.243914 |
| 2026-04-11 | 27.412238 |
| 2026-04-12 | 27.580691 |
| 2026-04-13 | 27.899312 |
| 2026-04-14 | 28.441277 |
| 2026-04-15 | 28.34224 |
| 2026-04-16 | 28.28238 |
| 2026-04-17 | 28.536968 |
| 2026-04-18 | 28.554193 |
| 2026-04-19 | 28.521831 |
| 2026-04-20 | 28.560412 |
| 2026-04-21 | 28.477696 |
| 2026-04-22 | 28.206652 |
| 2026-04-23 | 28.224665 |
| 2026-04-24 | 28.118406 |
| 2026-04-25 | 28.131349 |
| 2026-04-26 | 28.084338 |
| 2026-04-27 | 28.311224 |
| 2026-04-28 | 28.129007 |
| 2026-04-29 | 28.237166 |
| 2026-04-30 | 28.144449 |
| 2026-05-01 | 28.321135 |
| 2026-05-02 | 28.311612 |
| 2026-05-03 | 28.364287 |
| 2026-05-04 | 28.25737 |
| 2026-05-05 | 28.270508 |
| 2026-05-06 | 28.6816 |
| 2026-05-07 | 29.131175 |
| 2026-05-08 | 29.074958 |
| 2026-05-09 | 29.248106 |
| 2026-05-10 | 29.083505 |
| 2026-05-11 | 28.916979 |
| 2026-05-12 | 28.839848 |
| 2026-05-14 | 28.711846 |
| 2026-05-15 | 28.469802 |
| 2026-05-16 | 28.214486 |
| 2026-05-17 | 28.216534 |
| 2026-05-18 | 28.342455 |
| 2026-05-19 | 28.262345 |
| 2026-05-20 | 28.152754 |
| 2026-05-21 | 28.232473 |
| 2026-05-23 | 28.345372 |
| 2026-05-24 | 28.462068 |
| 2026-05-25 | 28.639027 |
| 2026-05-26 | 28.705865 |
| 2026-05-27 | 28.7583 |
| 2026-05-28 | 28.672392 |
| 2026-05-29 | 28.828615 |
| 2026-05-30 | 28.980898 |
| 2026-05-31 | 28.902315 |
| 2026-06-01 | 28.772081 |
| 2026-06-02 | 28.821791 |
| 2026-06-03 | 28.710246 |
| 2026-06-04 | 28.79694 |
| 2026-06-05 | 28.833978 |
| 2026-06-06 | 28.387124 |
| 2026-06-09 | 28.51875 |
| 2026-06-10 | 28.37404 |
| 2026-06-11 | 28.475402 |
| 2026-06-12 | 28.71513 |
| 2026-06-13 | 28.841484 |
| 2026-06-14 | 28.901652 |
| 2026-06-15 | 29.0069 |
| 2026-06-16 | 29.079582 |
| 2026-06-17 | 29.051057 |
| 2026-06-18 | 28.472873 |
| 2026-06-19 | 28.513053 |
| 2026-06-20 | 28.586188 |
| 2026-06-21 | 28.566021 |
| 2026-06-22 | 28.481355 |
| 2026-06-23 | 28.183921 |
| 2026-06-24 | 27.908466 |
| 2026-06-25 | 27.948213 |
| 2026-06-26 | 28.199301 |
| 2026-06-27 | 28.169224 |
| 2026-06-28 | 28.221082 |
| 2026-06-29 | 28.241404 |
| 2026-06-30 | 28.030757 |
| 2026-07-01 | 28.051033 |
| 2026-07-02 | 28.082821 |
| 2026-07-03 | 28.428691 |
| 2026-07-04 | 28.370172 |
| 2026-07-05 | 28.411074 |
| 2026-07-06 | 28.311585 |
| 2026-07-07 | 28.32456 |
| 2026-07-08 | 27.973862 |
| 2026-07-09 | 28.049383 |
| 2026-07-10 | 28.142709 |
| 2026-07-11 | 28.140387 |
| 2026-07-12 | 28.098683 |
| 2026-07-13 | 28.109886 |
| 2026-07-14 | 27.706606 |
| 2026-07-15 | 27.796149 |
| 2026-07-16 | 27.809928 |
| 2026-07-17 | 27.62238 |
| 2026-07-18 | 27.666927 |
| 2026-07-19 | 27.647444 |
| 2026-07-20 | 27.735733 |
| 2026-07-21 | 27.815715 |
| 2026-07-22 | 27.533378 |
| 2026-07-23 | 27.419741 |
| 2026-07-24 | 27.600088 |
| 2026-07-25 | 27.659289 |
| 2026-07-26 | 27.681814 |
| 2026-07-27 | 27.779554 |
| 2026-07-28 | 27.669338 |
| 2026-07-29 | 27.5785 |
| 2026-07-30 | 27.835276 |
| 2026-07-31 | 27.638208 |
| 2026-08-01 | 27.658459 |
| 2026-08-02 | 27.851964 |
| 2026-08-03 | 27.839793 |
| 2026-08-04 | 27.933414 |
| 2026-08-05 | 28.029842 |
| 2026-08-06 | 27.887254 |
| 2026-08-07 | 27.829842 |
| 2026-08-08 | 27.951225 |
| 2026-08-09 | 27.947546 |
| 2026-08-10 | 27.878032 |
| 2026-08-11 | 27.829536 |
| 2026-08-12 | 27.854179 |
| 2026-08-13 | 27.956322 |
| 2026-08-14 | 28.070677 |
| 2026-08-15 | 27.981759 |
| 2026-08-16 | 28.044974 |
| 2026-08-17 | 28.133526 |
| 2026-08-18 | 27.915463 |
| 2026-08-20 | 28.076919 |
| 2026-08-21 | 28.350768 |
| 2026-08-22 | 28.245428 |
| 2026-08-23 | 28.301215 |
| 2026-08-24 | 28.308318 |
| 2026-08-25 | 28.291579 |
| 2026-08-26 | 28.461797 |
| 2026-08-27 | 28.180246 |
| 2026-08-28 | 28.064878 |
| 2026-08-29 | 27.852128 |
| 2026-08-30 | 27.867939 |
| 2026-08-31 | 28.019569 |
| 2026-09-01 | 27.808972 |
| 2026-09-02 | 27.668917 |
| 2026-09-03 | 27.793983 |
| 2026-09-04 | 28.173974 |
| 2026-09-05 | 28.103186 |
| 2026-09-06 | 28.206177 |
| 2026-09-07 | 28.144337 |
| 2026-09-08 | 28.065744 |
| 2026-09-09 | 28.152231 |
| 2026-09-10 | 28.047472 |
| 2026-09-11 | 27.992135 |
| 2026-09-12 | 28.023151 |
| 2026-09-13 | 28.177533 |
| 2026-09-14 | 27.830189 |
| 2026-09-15 | 27.742027 |
| 2026-09-16 | 27.854241 |
| 2026-09-17 | 27.871254 |
| 2026-09-18 | 27.60554 |
| 2026-09-19 | 27.756012 |
| 2026-09-20 | 27.726613 |
| 2026-09-21 | 27.895212 |
| 2026-09-22 | 27.931872 |
| 2026-09-23 | 27.594206 |
| 2026-09-24 | 27.337994 |
| 2026-09-25 | 27.481136 |
| 2026-09-26 | 27.42548 |
| 2026-09-27 | 27.430373 |
| 2026-09-28 | 27.275921 |
| 2026-09-30 | 27.280763 |
| 2026-10-02 | 26.830866 |
| 2026-10-03 | 26.710019 |
| 2026-10-05 | 26.81139 |
| 2026-10-06 | 27.148636 |
| 2026-10-07 | 26.834297 |
| 2026-10-08 | 26.89996 |
| 2026-10-09 | 26.966739 |
| 2026-10-10 | 26.968475 |
| 2026-10-11 | 27.027513 |
| 2026-10-12 | 26.940551 |
| 2026-10-13 | 27.055672 |
| 2026-10-14 | 27.1416 |
| 2026-10-15 | 27.146747 |
| 2026-10-16 | 27.309003 |
| 2026-10-17 | 27.232083 |
| 2026-10-18 | 27.25798 |
| 2026-10-19 | 27.315553 |
| 2026-10-20 | 27.210554 |
| 2026-10-21 | 27.244402 |
| 2026-10-22 | 27.067912 |
| 2026-10-23 | 27.028353 |
| 2026-10-24 | 26.988515 |
| 2026-10-25 | 27.079895 |
| 2026-10-26 | 26.911995 |
| 2026-10-27 | 26.868821 |
| 2026-10-28 | 26.831351 |
| 2026-10-29 | 26.888224 |
| 2026-10-30 | 26.988458 |
| 2026-10-31 | 26.883738 |
| 2026-11-01 | 26.883738 |
High
29.2481
Low
21.3321
Average
25.6469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/GNF API questions
How do I get the HUF/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/GNF rate in rates.GNF.
How far back does HUF/GNF historical data go?
Daily HUF/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.