HUF to GMD exchange rate API
Forint to Dalasi · quoted 2026-11-01
0.22417
▲ +19.37% over 2Y
1 HUF = 0.22417 GMD · 1 GMD = 4.4609 HUF · Get this rate via the API
1 HUF buys 0.22417 GMD as of 2026-11-01, so 1 GMD buys 4.4609 HUF. Over the last 2 years, HUF/GMD traded between 0.17717 and 0.24486, averaged 0.21481 and rose 19.37%. The API holds daily HUF/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.187798 |
| 2024-11-02 | 0.184405 |
| 2024-11-03 | 0.190352 |
| 2024-11-04 | 0.188058 |
| 2024-11-05 | 0.189828 |
| 2024-11-06 | 0.186357 |
| 2024-11-07 | 0.190632 |
| 2024-11-08 | 0.189423 |
| 2024-11-09 | 0.188232 |
| 2024-11-10 | 0.188188 |
| 2024-11-11 | 0.185958 |
| 2024-11-12 | 0.184972 |
| 2024-11-13 | 0.18607 |
| 2024-11-14 | 0.184513 |
| 2024-11-15 | 0.18531 |
| 2024-11-16 | 0.183345 |
| 2024-11-17 | 0.183239 |
| 2024-11-18 | 0.184073 |
| 2024-11-19 | 0.18511 |
| 2024-11-20 | 0.18422 |
| 2024-11-21 | 0.182997 |
| 2024-11-22 | 0.180657 |
| 2024-11-23 | 0.179729 |
| 2024-11-24 | 0.180315 |
| 2024-11-25 | 0.182781 |
| 2024-11-26 | 0.18261 |
| 2024-11-27 | 0.182417 |
| 2024-11-28 | 0.182399 |
| 2024-11-29 | 0.183063 |
| 2024-11-30 | 0.181895 |
| 2024-12-01 | 0.18168 |
| 2024-12-02 | 0.180902 |
| 2024-12-03 | 0.181114 |
| 2024-12-04 | 0.181734 |
| 2024-12-05 | 0.18372 |
| 2024-12-06 | 0.183182 |
| 2024-12-07 | 0.181497 |
| 2024-12-08 | 0.181077 |
| 2024-12-09 | 0.183768 |
| 2024-12-10 | 0.183906 |
| 2024-12-11 | 0.185366 |
| 2024-12-12 | 0.185545 |
| 2024-12-13 | 0.185913 |
| 2024-12-14 | 0.184946 |
| 2024-12-15 | 0.184469 |
| 2024-12-16 | 0.185426 |
| 2024-12-17 | 0.185219 |
| 2024-12-18 | 0.184559 |
| 2024-12-19 | 0.180449 |
| 2024-12-20 | 0.181442 |
| 2024-12-21 | 0.18137 |
| 2024-12-22 | 0.18137 |
| 2024-12-23 | 0.181132 |
| 2024-12-24 | 0.182477 |
| 2024-12-25 | 0.18267 |
| 2024-12-26 | 0.183031 |
| 2024-12-27 | 0.183299 |
| 2024-12-28 | 0.182825 |
| 2024-12-29 | 0.182416 |
| 2024-12-30 | 0.183363 |
| 2024-12-31 | 0.182478 |
| 2025-01-01 | 0.182268 |
| 2025-01-02 | 0.18071 |
| 2025-01-03 | 0.18002 |
| 2025-01-04 | 0.179759 |
| 2025-01-05 | 0.179831 |
| 2025-01-06 | 0.182348 |
| 2025-01-07 | 0.180937 |
| 2025-01-08 | 0.178734 |
| 2025-01-09 | 0.178836 |
| 2025-01-10 | 0.179472 |
| 2025-01-11 | 0.177169 |
| 2025-01-12 | 0.177257 |
| 2025-01-13 | 0.177632 |
| 2025-01-14 | 0.179004 |
| 2025-01-15 | 0.180967 |
| 2025-01-16 | 0.179523 |
| 2025-01-17 | 0.179693 |
| 2025-01-18 | 0.177992 |
| 2025-01-19 | 0.18036 |
| 2025-01-20 | 0.178511 |
| 2025-01-21 | 0.18136 |
| 2025-01-22 | 0.183339 |
| 2025-01-23 | 0.183471 |
| 2025-01-24 | 0.185127 |
| 2025-01-25 | 0.186458 |
| 2025-01-26 | 0.186245 |
| 2025-01-27 | 0.186743 |
| 2025-01-28 | 0.184733 |
| 2025-01-29 | 0.184671 |
| 2025-01-30 | 0.185189 |
| 2025-01-31 | 0.184748 |
| 2025-02-01 | 0.18422 |
| 2025-02-02 | 0.183409 |
| 2025-02-03 | 0.182435 |
| 2025-02-04 | 0.184093 |
| 2025-02-05 | 0.185605 |
| 2025-02-06 | 0.184383 |
| 2025-02-07 | 0.184966 |
| 2025-02-08 | 0.183489 |
| 2025-02-09 | 0.181707 |
| 2025-02-10 | 0.183957 |
| 2025-02-11 | 0.184777 |
| 2025-02-12 | 0.186293 |
| 2025-02-13 | 0.186329 |
| 2025-02-14 | 0.18735 |
| 2025-02-15 | 0.186448 |
| 2025-02-16 | 0.187724 |
| 2025-02-17 | 0.187984 |
| 2025-02-18 | 0.187703 |
| 2025-02-19 | 0.18779 |
| 2025-02-20 | 0.187249 |
| 2025-02-21 | 0.186332 |
| 2025-02-22 | 0.186749 |
| 2025-02-23 | 0.186881 |
| 2025-02-24 | 0.188356 |
| 2025-02-25 | 0.189146 |
| 2025-02-26 | 0.187302 |
| 2025-02-27 | 0.18896 |
| 2025-02-28 | 0.187888 |
| 2025-03-01 | 0.183837 |
| 2025-03-02 | 0.184181 |
| 2025-03-03 | 0.188285 |
| 2025-03-04 | 0.190783 |
| 2025-03-05 | 0.193298 |
| 2025-03-06 | 0.194232 |
| 2025-03-07 | 0.196031 |
| 2025-03-08 | 0.194601 |
| 2025-03-09 | 0.194596 |
| 2025-03-10 | 0.195605 |
| 2025-03-11 | 0.195663 |
| 2025-03-12 | 0.1964 |
| 2025-03-13 | 0.194994 |
| 2025-03-14 | 0.196466 |
| 2025-03-15 | 0.194802 |
| 2025-03-16 | 0.196062 |
| 2025-03-17 | 0.196837 |
| 2025-03-18 | 0.198051 |
| 2025-03-19 | 0.197141 |
| 2025-03-20 | 0.195294 |
| 2025-03-21 | 0.195444 |
| 2025-03-22 | 0.194519 |
| 2025-03-23 | 0.191706 |
| 2025-03-25 | 0.195556 |
| 2025-03-26 | 0.193904 |
| 2025-03-27 | 0.193829 |
| 2025-03-28 | 0.193065 |
| 2025-03-29 | 0.192361 |
| 2025-03-30 | 0.192302 |
| 2025-03-31 | 0.192167 |
| 2025-04-01 | 0.193077 |
| 2025-04-02 | 0.194167 |
| 2025-04-03 | 0.199348 |
| 2025-04-04 | 0.196441 |
| 2025-04-05 | 0.192962 |
| 2025-04-06 | 0.192752 |
| 2025-04-07 | 0.193814 |
| 2025-04-08 | 0.194065 |
| 2025-04-09 | 0.195152 |
| 2025-04-10 | 0.196376 |
| 2025-04-11 | 0.20005 |
| 2025-04-12 | 0.198052 |
| 2025-04-13 | 0.197769 |
| 2025-04-14 | 0.200007 |
| 2025-04-15 | 0.200413 |
| 2025-04-16 | 0.20094 |
| 2025-04-17 | 0.201105 |
| 2025-04-18 | 0.201671 |
| 2025-04-19 | 0.199035 |
| 2025-04-20 | 0.2001 |
| 2025-04-21 | 0.203783 |
| 2025-04-22 | 0.202925 |
| 2025-04-23 | 0.20142 |
| 2025-04-24 | 0.201441 |
| 2025-04-25 | 0.201603 |
| 2025-04-26 | 0.200256 |
| 2025-04-27 | 0.20024 |
| 2025-04-28 | 0.202481 |
| 2025-04-29 | 0.202576 |
| 2025-04-30 | 0.202932 |
| 2025-05-01 | 0.201537 |
| 2025-05-02 | 0.202438 |
| 2025-05-03 | 0.199623 |
| 2025-05-04 | 0.19972 |
| 2025-05-05 | 0.202233 |
| 2025-05-06 | 0.201541 |
| 2025-05-08 | 0.201053 |
| 2025-05-09 | 0.200542 |
| 2025-05-10 | 0.198905 |
| 2025-05-11 | 0.198758 |
| 2025-05-12 | 0.19718 |
| 2025-05-13 | 0.197911 |
| 2025-05-14 | 0.20004 |
| 2025-05-15 | 0.200098 |
| 2025-05-17 | 0.199379 |
| 2025-05-18 | 0.199755 |
| 2025-05-19 | 0.202751 |
| 2025-05-20 | 0.202081 |
| 2025-05-21 | 0.204468 |
| 2025-05-22 | 0.202709 |
| 2025-05-23 | 0.202674 |
| 2025-05-24 | 0.202557 |
| 2025-05-25 | 0.202573 |
| 2025-05-26 | 0.20407 |
| 2025-05-27 | 0.203399 |
| 2025-05-28 | 0.203576 |
| 2025-05-29 | 0.201925 |
| 2025-05-30 | 0.203441 |
| 2025-05-31 | 0.20226 |
| 2025-06-01 | 0.202263 |
| 2025-06-02 | 0.205269 |
| 2025-06-03 | 0.204245 |
| 2025-06-04 | 0.204304 |
| 2025-06-05 | 0.204903 |
| 2025-06-06 | 0.203098 |
| 2025-06-07 | 0.200281 |
| 2025-06-08 | 0.201948 |
| 2025-06-09 | 0.204437 |
| 2025-06-10 | 0.205596 |
| 2025-06-11 | 0.205481 |
| 2025-06-12 | 0.207725 |
| 2025-06-13 | 0.204412 |
| 2025-06-14 | 0.202139 |
| 2025-06-15 | 0.202007 |
| 2025-06-16 | 0.206477 |
| 2025-06-17 | 0.207297 |
| 2025-06-18 | 0.205808 |
| 2025-06-19 | 0.205476 |
| 2025-06-20 | 0.206528 |
| 2025-06-21 | 0.204397 |
| 2025-06-22 | 0.20248 |
| 2025-06-23 | 0.204998 |
| 2025-06-24 | 0.208113 |
| 2025-06-25 | 0.208484 |
| 2025-06-26 | 0.211081 |
| 2025-06-27 | 0.211984 |
| 2025-06-28 | 0.209885 |
| 2025-06-29 | 0.20996 |
| 2025-06-30 | 0.211581 |
| 2025-07-01 | 0.213694 |
| 2025-07-02 | 0.212253 |
| 2025-07-03 | 0.212373 |
| 2025-07-04 | 0.212757 |
| 2025-07-05 | 0.210843 |
| 2025-07-06 | 0.210764 |
| 2025-07-07 | 0.21179 |
| 2025-07-08 | 0.211764 |
| 2025-07-09 | 0.210818 |
| 2025-07-10 | 0.211591 |
| 2025-07-11 | 0.210579 |
| 2025-07-12 | 0.208742 |
| 2025-07-13 | 0.211849 |
| 2025-07-14 | 0.210921 |
| 2025-07-15 | 0.210137 |
| 2025-07-16 | 0.20927 |
| 2025-07-17 | 0.209947 |
| 2025-07-18 | 0.210724 |
| 2025-07-19 | 0.207805 |
| 2025-07-20 | 0.211371 |
| 2025-07-21 | 0.211141 |
| 2025-07-22 | 0.211538 |
| 2025-07-23 | 0.211853 |
| 2025-07-24 | 0.213347 |
| 2025-07-25 | 0.213453 |
| 2025-07-26 | 0.212991 |
| 2025-07-27 | 0.215129 |
| 2025-07-28 | 0.212467 |
| 2025-07-29 | 0.208958 |
| 2025-07-30 | 0.20923 |
| 2025-07-31 | 0.207435 |
| 2025-08-01 | 0.206837 |
| 2025-08-02 | 0.211126 |
| 2025-08-03 | 0.211549 |
| 2025-08-04 | 0.210833 |
| 2025-08-05 | 0.210214 |
| 2025-08-06 | 0.211746 |
| 2025-08-07 | 0.213178 |
| 2025-08-08 | 0.213786 |
| 2025-08-09 | 0.213479 |
| 2025-08-10 | 0.213532 |
| 2025-08-11 | 0.2134 |
| 2025-08-12 | 0.212924 |
| 2025-08-13 | 0.215102 |
| 2025-08-14 | 0.215056 |
| 2025-08-15 | 0.215029 |
| 2025-08-16 | 0.214611 |
| 2025-08-17 | 0.21522 |
| 2025-08-18 | 0.214508 |
| 2025-08-19 | 0.21526 |
| 2025-08-20 | 0.214449 |
| 2025-08-21 | 0.213379 |
| 2025-08-22 | 0.21259 |
| 2025-08-23 | 0.215469 |
| 2025-08-24 | 0.215507 |
| 2025-08-25 | 0.213957 |
| 2025-08-26 | 0.212839 |
| 2025-08-27 | 0.211136 |
| 2025-08-28 | 0.212565 |
| 2025-08-29 | 0.212543 |
| 2025-08-30 | 0.212709 |
| 2025-08-31 | 0.213585 |
| 2025-09-01 | 0.214537 |
| 2025-09-02 | 0.213333 |
| 2025-09-03 | 0.215138 |
| 2025-09-04 | 0.213223 |
| 2025-09-05 | 0.214291 |
| 2025-09-06 | 0.215398 |
| 2025-09-07 | 0.216946 |
| 2025-09-08 | 0.213753 |
| 2025-09-09 | 0.21662 |
| 2025-09-10 | 0.215717 |
| 2025-09-11 | 0.216584 |
| 2025-09-13 | 0.215971 |
| 2025-09-14 | 0.217348 |
| 2025-09-15 | 0.219692 |
| 2025-09-16 | 0.217856 |
| 2025-09-17 | 0.219583 |
| 2025-09-18 | 0.219849 |
| 2025-09-19 | 0.219517 |
| 2025-09-20 | 0.219673 |
| 2025-09-21 | 0.219925 |
| 2025-09-22 | 0.221614 |
| 2025-09-23 | 0.223173 |
| 2025-09-24 | 0.221071 |
| 2025-09-25 | 0.221095 |
| 2025-09-26 | 0.218889 |
| 2025-09-27 | 0.217892 |
| 2025-09-28 | 0.218983 |
| 2025-09-29 | 0.219297 |
| 2025-09-30 | 0.220323 |
| 2025-10-01 | 0.221387 |
| 2025-10-02 | 0.222043 |
| 2025-10-03 | 0.221563 |
| 2025-10-04 | 0.222189 |
| 2025-10-05 | 0.221829 |
| 2025-10-06 | 0.220392 |
| 2025-10-07 | 0.217566 |
| 2025-10-08 | 0.216437 |
| 2025-10-09 | 0.216195 |
| 2025-10-10 | 0.214793 |
| 2025-10-11 | 0.215148 |
| 2025-10-12 | 0.216329 |
| 2025-10-13 | 0.214018 |
| 2025-10-14 | 0.213886 |
| 2025-10-15 | 0.217779 |
| 2025-10-16 | 0.217634 |
| 2025-10-17 | 0.218227 |
| 2025-10-18 | 0.215438 |
| 2025-10-19 | 0.216816 |
| 2025-10-20 | 0.21759 |
| 2025-10-21 | 0.217376 |
| 2025-10-22 | 0.21678 |
| 2025-10-23 | 0.216478 |
| 2025-10-24 | 0.217612 |
| 2025-10-25 | 0.217502 |
| 2025-10-26 | 0.21787 |
| 2025-10-27 | 0.218418 |
| 2025-10-28 | 0.218627 |
| 2025-10-29 | 0.218728 |
| 2025-10-30 | 0.217276 |
| 2025-10-31 | 0.217803 |
| 2025-11-01 | 0.215283 |
| 2025-11-02 | 0.217268 |
| 2025-11-03 | 0.217452 |
| 2025-11-04 | 0.216821 |
| 2025-11-05 | 0.218181 |
| 2025-11-06 | 0.219376 |
| 2025-11-07 | 0.220413 |
| 2025-11-08 | 0.220789 |
| 2025-11-09 | 0.220788 |
| 2025-11-10 | 0.221641 |
| 2025-11-11 | 0.220544 |
| 2025-11-12 | 0.220795 |
| 2025-11-13 | 0.221996 |
| 2025-11-14 | 0.2221 |
| 2025-11-15 | 0.220841 |
| 2025-11-16 | 0.222053 |
| 2025-11-17 | 0.221244 |
| 2025-11-18 | 0.220143 |
| 2025-11-19 | 0.221668 |
| 2025-11-20 | 0.221648 |
| 2025-11-21 | 0.221793 |
| 2025-11-22 | 0.220515 |
| 2025-11-23 | 0.220858 |
| 2025-11-24 | 0.222799 |
| 2025-11-25 | 0.22315 |
| 2025-11-26 | 0.223018 |
| 2025-11-27 | 0.223528 |
| 2025-11-28 | 0.2232 |
| 2025-11-29 | 0.222872 |
| 2025-11-30 | 0.224075 |
| 2025-12-01 | 0.225247 |
| 2025-12-02 | 0.224608 |
| 2025-12-03 | 0.224846 |
| 2025-12-04 | 0.22397 |
| 2025-12-05 | 0.22472 |
| 2025-12-06 | 0.222369 |
| 2025-12-07 | 0.224402 |
| 2025-12-08 | 0.224534 |
| 2025-12-09 | 0.223503 |
| 2025-12-11 | 0.224695 |
| 2025-12-12 | 0.224924 |
| 2025-12-13 | 0.224445 |
| 2025-12-14 | 0.225369 |
| 2025-12-15 | 0.224819 |
| 2025-12-16 | 0.225901 |
| 2025-12-17 | 0.223804 |
| 2025-12-18 | 0.223189 |
| 2025-12-19 | 0.223682 |
| 2025-12-20 | 0.222977 |
| 2025-12-21 | 0.223606 |
| 2025-12-22 | 0.224358 |
| 2025-12-23 | 0.222732 |
| 2025-12-24 | 0.22508 |
| 2025-12-25 | 0.224771 |
| 2025-12-26 | 0.225235 |
| 2025-12-27 | 0.22666 |
| 2025-12-28 | 0.224779 |
| 2025-12-29 | 0.225508 |
| 2025-12-30 | 0.225231 |
| 2025-12-31 | 0.224911 |
| 2026-01-01 | 0.225866 |
| 2026-01-02 | 0.226 |
| 2026-01-03 | 0.226285 |
| 2026-01-04 | 0.226036 |
| 2026-01-05 | 0.224216 |
| 2026-01-06 | 0.224714 |
| 2026-01-07 | 0.224036 |
| 2026-01-08 | 0.223645 |
| 2026-01-09 | 0.222754 |
| 2026-01-10 | 0.223257 |
| 2026-01-11 | 0.223765 |
| 2026-01-12 | 0.223236 |
| 2026-01-13 | 0.222044 |
| 2026-01-14 | 0.222337 |
| 2026-01-15 | 0.221842 |
| 2026-01-16 | 0.222554 |
| 2026-01-17 | 0.221223 |
| 2026-01-18 | 0.222528 |
| 2026-01-19 | 0.222276 |
| 2026-01-20 | 0.224211 |
| 2026-01-21 | 0.224625 |
| 2026-01-22 | 0.22563 |
| 2026-01-23 | 0.225882 |
| 2026-01-24 | 0.225761 |
| 2026-01-25 | 0.228504 |
| 2026-01-26 | 0.229005 |
| 2026-01-27 | 0.232147 |
| 2026-01-28 | 0.23346 |
| 2026-01-29 | 0.231443 |
| 2026-01-30 | 0.231501 |
| 2026-01-31 | 0.22769 |
| 2026-02-01 | 0.230893 |
| 2026-02-02 | 0.228813 |
| 2026-02-03 | 0.229177 |
| 2026-02-04 | 0.228759 |
| 2026-02-05 | 0.228348 |
| 2026-02-06 | 0.229765 |
| 2026-02-07 | 0.228178 |
| 2026-02-08 | 0.231429 |
| 2026-02-09 | 0.232191 |
| 2026-02-10 | 0.231692 |
| 2026-02-11 | 0.231836 |
| 2026-02-12 | 0.229745 |
| 2026-02-13 | 0.230941 |
| 2026-02-14 | 0.229978 |
| 2026-02-15 | 0.231257 |
| 2026-02-16 | 0.232176 |
| 2026-02-17 | 0.230703 |
| 2026-02-18 | 0.231101 |
| 2026-02-19 | 0.228763 |
| 2026-02-20 | 0.229218 |
| 2026-02-21 | 0.227432 |
| 2026-02-22 | 0.227819 |
| 2026-02-23 | 0.22913 |
| 2026-02-24 | 0.229578 |
| 2026-02-25 | 0.231726 |
| 2026-02-26 | 0.231423 |
| 2026-02-27 | 0.230697 |
| 2026-02-28 | 0.227135 |
| 2026-03-01 | 0.228454 |
| 2026-03-02 | 0.226264 |
| 2026-03-03 | 0.220651 |
| 2026-03-04 | 0.223325 |
| 2026-03-05 | 0.221393 |
| 2026-03-06 | 0.216691 |
| 2026-03-07 | 0.217441 |
| 2026-03-08 | 0.217133 |
| 2026-03-09 | 0.215375 |
| 2026-03-10 | 0.222094 |
| 2026-03-11 | 0.21973 |
| 2026-03-12 | 0.220644 |
| 2026-03-13 | 0.215901 |
| 2026-03-14 | 0.214853 |
| 2026-03-15 | 0.216945 |
| 2026-03-16 | 0.217763 |
| 2026-03-17 | 0.219268 |
| 2026-03-18 | 0.216714 |
| 2026-03-19 | 0.215898 |
| 2026-03-20 | 0.218203 |
| 2026-03-21 | 0.218103 |
| 2026-03-22 | 0.219242 |
| 2026-03-23 | 0.220977 |
| 2026-03-24 | 0.219535 |
| 2026-03-25 | 0.220485 |
| 2026-03-26 | 0.219344 |
| 2026-03-27 | 0.218863 |
| 2026-03-28 | 0.217453 |
| 2026-03-29 | 0.219532 |
| 2026-03-30 | 0.218554 |
| 2026-03-31 | 0.220723 |
| 2026-04-01 | 0.224717 |
| 2026-04-02 | 0.221377 |
| 2026-04-03 | 0.221728 |
| 2026-04-04 | 0.221887 |
| 2026-04-05 | 0.223929 |
| 2026-04-06 | 0.223445 |
| 2026-04-07 | 0.22408 |
| 2026-04-08 | 0.230971 |
| 2026-04-09 | 0.226213 |
| 2026-04-10 | 0.229748 |
| 2026-04-11 | 0.229553 |
| 2026-04-12 | 0.231401 |
| 2026-04-13 | 0.234099 |
| 2026-04-14 | 0.236605 |
| 2026-04-15 | 0.237329 |
| 2026-04-16 | 0.239163 |
| 2026-04-17 | 0.237437 |
| 2026-04-18 | 0.239184 |
| 2026-04-19 | 0.238546 |
| 2026-04-20 | 0.238447 |
| 2026-04-21 | 0.23719 |
| 2026-04-22 | 0.235911 |
| 2026-04-23 | 0.23395 |
| 2026-04-24 | 0.23553 |
| 2026-04-25 | 0.235951 |
| 2026-04-26 | 0.235557 |
| 2026-04-27 | 0.237466 |
| 2026-04-28 | 0.233407 |
| 2026-04-29 | 0.236415 |
| 2026-04-30 | 0.234135 |
| 2026-05-01 | 0.237144 |
| 2026-05-02 | 0.235527 |
| 2026-05-03 | 0.235966 |
| 2026-05-04 | 0.235075 |
| 2026-05-05 | 0.236719 |
| 2026-05-06 | 0.239072 |
| 2026-05-07 | 0.243098 |
| 2026-05-08 | 0.241065 |
| 2026-05-09 | 0.244857 |
| 2026-05-10 | 0.244292 |
| 2026-05-11 | 0.242886 |
| 2026-05-12 | 0.241582 |
| 2026-05-14 | 0.241219 |
| 2026-05-15 | 0.234327 |
| 2026-05-16 | 0.232925 |
| 2026-05-17 | 0.239188 |
| 2026-05-18 | 0.233869 |
| 2026-05-19 | 0.238017 |
| 2026-05-20 | 0.236553 |
| 2026-05-21 | 0.236677 |
| 2026-05-23 | 0.235188 |
| 2026-05-24 | 0.241331 |
| 2026-05-25 | 0.240251 |
| 2026-05-26 | 0.240566 |
| 2026-05-27 | 0.241526 |
| 2026-05-28 | 0.240659 |
| 2026-05-29 | 0.24241 |
| 2026-05-30 | 0.239704 |
| 2026-05-31 | 0.243453 |
| 2026-06-01 | 0.241808 |
| 2026-06-02 | 0.241873 |
| 2026-06-03 | 0.24115 |
| 2026-06-04 | 0.24178 |
| 2026-06-05 | 0.240837 |
| 2026-06-06 | 0.236394 |
| 2026-06-09 | 0.239348 |
| 2026-06-10 | 0.238326 |
| 2026-06-11 | 0.23928 |
| 2026-06-12 | 0.240879 |
| 2026-06-13 | 0.241533 |
| 2026-06-14 | 0.243198 |
| 2026-06-15 | 0.243957 |
| 2026-06-16 | 0.244149 |
| 2026-06-17 | 0.243583 |
| 2026-06-18 | 0.239033 |
| 2026-06-19 | 0.238772 |
| 2026-06-20 | 0.236683 |
| 2026-06-21 | 0.243228 |
| 2026-06-22 | 0.238929 |
| 2026-06-23 | 0.236205 |
| 2026-06-24 | 0.233544 |
| 2026-06-25 | 0.234044 |
| 2026-06-26 | 0.23622 |
| 2026-06-27 | 0.233674 |
| 2026-06-28 | 0.238849 |
| 2026-06-29 | 0.236926 |
| 2026-06-30 | 0.236261 |
| 2026-07-01 | 0.23637 |
| 2026-07-02 | 0.235356 |
| 2026-07-03 | 0.239478 |
| 2026-07-04 | 0.23616 |
| 2026-07-05 | 0.239457 |
| 2026-07-06 | 0.23813 |
| 2026-07-07 | 0.238826 |
| 2026-07-08 | 0.235371 |
| 2026-07-09 | 0.236288 |
| 2026-07-10 | 0.236433 |
| 2026-07-11 | 0.235603 |
| 2026-07-12 | 0.23813 |
| 2026-07-13 | 0.23674 |
| 2026-07-14 | 0.233579 |
| 2026-07-15 | 0.234355 |
| 2026-07-16 | 0.23476 |
| 2026-07-17 | 0.232634 |
| 2026-07-18 | 0.231559 |
| 2026-07-19 | 0.233255 |
| 2026-07-20 | 0.233755 |
| 2026-07-21 | 0.234436 |
| 2026-07-22 | 0.232258 |
| 2026-07-23 | 0.231331 |
| 2026-07-24 | 0.234172 |
| 2026-07-25 | 0.235848 |
| 2026-07-26 | 0.235834 |
| 2026-07-27 | 0.234217 |
| 2026-07-28 | 0.23359 |
| 2026-07-29 | 0.232859 |
| 2026-07-30 | 0.236084 |
| 2026-07-31 | 0.234039 |
| 2026-08-01 | 0.23324 |
| 2026-08-02 | 0.237538 |
| 2026-08-03 | 0.234999 |
| 2026-08-04 | 0.235453 |
| 2026-08-05 | 0.236857 |
| 2026-08-06 | 0.23532 |
| 2026-08-07 | 0.234108 |
| 2026-08-08 | 0.233952 |
| 2026-08-09 | 0.235346 |
| 2026-08-10 | 0.235075 |
| 2026-08-11 | 0.234615 |
| 2026-08-12 | 0.235094 |
| 2026-08-13 | 0.236067 |
| 2026-08-14 | 0.23745 |
| 2026-08-15 | 0.234105 |
| 2026-08-16 | 0.238752 |
| 2026-08-17 | 0.23733 |
| 2026-08-18 | 0.235647 |
| 2026-08-20 | 0.237088 |
| 2026-08-21 | 0.239166 |
| 2026-08-22 | 0.236608 |
| 2026-08-23 | 0.238684 |
| 2026-08-24 | 0.238848 |
| 2026-08-25 | 0.239479 |
| 2026-08-26 | 0.240416 |
| 2026-08-27 | 0.237972 |
| 2026-08-28 | 0.239473 |
| 2026-08-29 | 0.234693 |
| 2026-08-30 | 0.235874 |
| 2026-08-31 | 0.235629 |
| 2026-09-01 | 0.235409 |
| 2026-09-02 | 0.234453 |
| 2026-09-03 | 0.235769 |
| 2026-09-04 | 0.236515 |
| 2026-09-05 | 0.236281 |
| 2026-09-06 | 0.238511 |
| 2026-09-07 | 0.236971 |
| 2026-09-08 | 0.237465 |
| 2026-09-09 | 0.237326 |
| 2026-09-10 | 0.236052 |
| 2026-09-11 | 0.235293 |
| 2026-09-12 | 0.234349 |
| 2026-09-13 | 0.237876 |
| 2026-09-14 | 0.234048 |
| 2026-09-15 | 0.233417 |
| 2026-09-16 | 0.234243 |
| 2026-09-17 | 0.233313 |
| 2026-09-18 | 0.231211 |
| 2026-09-19 | 0.231679 |
| 2026-09-20 | 0.233058 |
| 2026-09-21 | 0.234507 |
| 2026-09-22 | 0.234409 |
| 2026-09-23 | 0.231585 |
| 2026-09-24 | 0.229803 |
| 2026-09-25 | 0.231081 |
| 2026-09-26 | 0.229132 |
| 2026-09-27 | 0.230121 |
| 2026-09-28 | 0.229276 |
| 2026-09-30 | 0.230098 |
| 2026-10-02 | 0.225054 |
| 2026-10-03 | 0.224372 |
| 2026-10-05 | 0.225637 |
| 2026-10-06 | 0.228532 |
| 2026-10-07 | 0.226136 |
| 2026-10-08 | 0.226849 |
| 2026-10-09 | 0.227979 |
| 2026-10-10 | 0.225868 |
| 2026-10-11 | 0.227534 |
| 2026-10-12 | 0.226852 |
| 2026-10-13 | 0.228949 |
| 2026-10-14 | 0.229729 |
| 2026-10-15 | 0.229154 |
| 2026-10-16 | 0.229731 |
| 2026-10-17 | 0.227451 |
| 2026-10-18 | 0.230314 |
| 2026-10-19 | 0.228907 |
| 2026-10-20 | 0.227911 |
| 2026-10-21 | 0.228781 |
| 2026-10-22 | 0.226282 |
| 2026-10-23 | 0.226166 |
| 2026-10-24 | 0.225598 |
| 2026-10-25 | 0.228311 |
| 2026-10-26 | 0.225733 |
| 2026-10-27 | 0.224939 |
| 2026-10-28 | 0.22493 |
| 2026-10-29 | 0.225477 |
| 2026-10-30 | 0.226108 |
| 2026-10-31 | 0.224168 |
| 2026-11-01 | 0.224168 |
High
0.24486
Low
0.17717
Average
0.21481
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/GMD API questions
How do I get the HUF/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/GMD rate in rates.GMD.
How far back does HUF/GMD historical data go?
Daily HUF/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.