HUF to GHS exchange rate API
Forint to Ghana Cedi · quoted 2026-10-24
0.03546
▼ +17.84% over 2Y
1 HUF = 0.03546 GHS · 1 GHS = 28.2040 HUF · Get this rate via the API
1 HUF buys 0.03546 GHS as of 2026-10-24, so 1 GHS buys 28.2040 HUF. Over the last 2 years, HUF/GHS traded between 0.02875 and 0.04369, averaged 0.03581 and fell 17.84%. The API holds daily HUF/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.043153 |
| 2024-10-25 | 0.043 |
| 2024-10-26 | 0.042966 |
| 2024-10-27 | 0.042781 |
| 2024-10-28 | 0.043017 |
| 2024-10-29 | 0.043134 |
| 2024-10-30 | 0.042952 |
| 2024-10-31 | 0.043421 |
| 2024-11-01 | 0.043513 |
| 2024-11-02 | 0.043525 |
| 2024-11-03 | 0.04327 |
| 2024-11-04 | 0.043586 |
| 2024-11-05 | 0.043509 |
| 2024-11-06 | 0.042672 |
| 2024-11-07 | 0.043677 |
| 2024-11-08 | 0.043418 |
| 2024-11-09 | 0.043173 |
| 2024-11-10 | 0.042908 |
| 2024-11-11 | 0.042777 |
| 2024-11-12 | 0.042473 |
| 2024-11-13 | 0.042585 |
| 2024-11-14 | 0.041847 |
| 2024-11-15 | 0.04177 |
| 2024-11-16 | 0.041252 |
| 2024-11-17 | 0.041043 |
| 2024-11-18 | 0.041339 |
| 2024-11-19 | 0.041377 |
| 2024-11-20 | 0.041038 |
| 2024-11-21 | 0.040759 |
| 2024-11-22 | 0.040144 |
| 2024-11-23 | 0.040079 |
| 2024-11-24 | 0.040007 |
| 2024-11-25 | 0.040467 |
| 2024-11-26 | 0.040315 |
| 2024-11-27 | 0.040018 |
| 2024-11-28 | 0.039799 |
| 2024-11-29 | 0.039695 |
| 2024-11-30 | 0.039383 |
| 2024-12-01 | 0.039107 |
| 2024-12-02 | 0.03889 |
| 2024-12-03 | 0.038599 |
| 2024-12-04 | 0.038445 |
| 2024-12-05 | 0.038486 |
| 2024-12-06 | 0.038245 |
| 2024-12-07 | 0.037982 |
| 2024-12-08 | 0.037704 |
| 2024-12-09 | 0.03818 |
| 2024-12-10 | 0.037913 |
| 2024-12-11 | 0.037802 |
| 2024-12-12 | 0.037801 |
| 2024-12-13 | 0.037779 |
| 2024-12-14 | 0.037787 |
| 2024-12-15 | 0.037548 |
| 2024-12-16 | 0.037702 |
| 2024-12-17 | 0.037658 |
| 2024-12-18 | 0.037543 |
| 2024-12-19 | 0.036705 |
| 2024-12-20 | 0.036884 |
| 2024-12-21 | 0.037033 |
| 2024-12-22 | 0.036941 |
| 2024-12-23 | 0.036832 |
| 2024-12-24 | 0.037112 |
| 2024-12-25 | 0.037118 |
| 2024-12-26 | 0.03717 |
| 2024-12-27 | 0.037209 |
| 2024-12-28 | 0.037266 |
| 2024-12-29 | 0.037129 |
| 2024-12-30 | 0.037288 |
| 2024-12-31 | 0.037058 |
| 2025-01-01 | 0.037024 |
| 2025-01-02 | 0.036762 |
| 2025-01-03 | 0.036486 |
| 2025-01-04 | 0.036533 |
| 2025-01-05 | 0.036347 |
| 2025-01-06 | 0.036971 |
| 2025-01-07 | 0.036785 |
| 2025-01-08 | 0.036375 |
| 2025-01-09 | 0.036646 |
| 2025-01-10 | 0.03682 |
| 2025-01-11 | 0.036569 |
| 2025-01-12 | 0.036452 |
| 2025-01-13 | 0.036348 |
| 2025-01-14 | 0.036846 |
| 2025-01-15 | 0.037148 |
| 2025-01-16 | 0.036933 |
| 2025-01-17 | 0.037171 |
| 2025-01-18 | 0.037285 |
| 2025-01-19 | 0.036924 |
| 2025-01-20 | 0.037213 |
| 2025-01-21 | 0.037674 |
| 2025-01-22 | 0.03818 |
| 2025-01-23 | 0.038342 |
| 2025-01-24 | 0.038902 |
| 2025-01-25 | 0.039081 |
| 2025-01-26 | 0.0389 |
| 2025-01-27 | 0.039122 |
| 2025-01-28 | 0.038836 |
| 2025-01-29 | 0.038771 |
| 2025-01-30 | 0.039029 |
| 2025-01-31 | 0.038996 |
| 2025-02-01 | 0.038878 |
| 2025-02-02 | 0.038665 |
| 2025-02-03 | 0.038509 |
| 2025-02-04 | 0.039015 |
| 2025-02-05 | 0.039442 |
| 2025-02-06 | 0.039273 |
| 2025-02-07 | 0.039395 |
| 2025-02-08 | 0.039264 |
| 2025-02-09 | 0.039143 |
| 2025-02-10 | 0.039543 |
| 2025-02-11 | 0.039482 |
| 2025-02-12 | 0.039871 |
| 2025-02-13 | 0.039892 |
| 2025-02-14 | 0.040179 |
| 2025-02-15 | 0.040151 |
| 2025-02-16 | 0.040107 |
| 2025-02-17 | 0.040226 |
| 2025-02-18 | 0.040198 |
| 2025-02-19 | 0.040192 |
| 2025-02-20 | 0.040309 |
| 2025-02-21 | 0.040173 |
| 2025-02-22 | 0.040258 |
| 2025-02-23 | 0.040082 |
| 2025-02-24 | 0.040449 |
| 2025-02-25 | 0.040581 |
| 2025-02-26 | 0.040737 |
| 2025-02-27 | 0.040666 |
| 2025-02-28 | 0.040405 |
| 2025-03-01 | 0.039848 |
| 2025-03-02 | 0.039805 |
| 2025-03-03 | 0.040503 |
| 2025-03-04 | 0.041023 |
| 2025-03-05 | 0.041544 |
| 2025-03-06 | 0.041738 |
| 2025-03-07 | 0.04205 |
| 2025-03-08 | 0.042147 |
| 2025-03-09 | 0.042234 |
| 2025-03-10 | 0.042081 |
| 2025-03-11 | 0.042106 |
| 2025-03-12 | 0.042231 |
| 2025-03-13 | 0.04194 |
| 2025-03-14 | 0.042245 |
| 2025-03-15 | 0.042226 |
| 2025-03-16 | 0.04223 |
| 2025-03-17 | 0.042282 |
| 2025-03-18 | 0.042591 |
| 2025-03-19 | 0.042417 |
| 2025-03-20 | 0.042002 |
| 2025-03-21 | 0.042045 |
| 2025-03-22 | 0.042165 |
| 2025-03-23 | 0.042043 |
| 2025-03-25 | 0.042164 |
| 2025-03-26 | 0.041717 |
| 2025-03-27 | 0.04169 |
| 2025-03-28 | 0.041507 |
| 2025-03-29 | 0.041581 |
| 2025-03-30 | 0.041565 |
| 2025-03-31 | 0.041536 |
| 2025-04-01 | 0.041413 |
| 2025-04-02 | 0.041768 |
| 2025-04-03 | 0.042791 |
| 2025-04-04 | 0.042233 |
| 2025-04-05 | 0.041778 |
| 2025-04-06 | 0.04168 |
| 2025-04-07 | 0.041621 |
| 2025-04-08 | 0.041713 |
| 2025-04-09 | 0.041853 |
| 2025-04-10 | 0.042291 |
| 2025-04-11 | 0.043021 |
| 2025-04-12 | 0.043073 |
| 2025-04-13 | 0.042742 |
| 2025-04-14 | 0.042932 |
| 2025-04-15 | 0.043083 |
| 2025-04-16 | 0.043138 |
| 2025-04-17 | 0.043114 |
| 2025-04-18 | 0.043258 |
| 2025-04-19 | 0.043234 |
| 2025-04-20 | 0.043246 |
| 2025-04-21 | 0.043693 |
| 2025-04-22 | 0.043366 |
| 2025-04-23 | 0.043096 |
| 2025-04-24 | 0.042805 |
| 2025-04-25 | 0.042206 |
| 2025-04-26 | 0.040528 |
| 2025-04-27 | 0.040335 |
| 2025-04-28 | 0.040894 |
| 2025-04-29 | 0.040474 |
| 2025-04-30 | 0.040167 |
| 2025-05-01 | 0.039554 |
| 2025-05-02 | 0.039722 |
| 2025-05-03 | 0.039907 |
| 2025-05-04 | 0.038853 |
| 2025-05-05 | 0.039066 |
| 2025-05-06 | 0.038441 |
| 2025-05-08 | 0.03699 |
| 2025-05-09 | 0.036669 |
| 2025-05-10 | 0.036477 |
| 2025-05-11 | 0.036423 |
| 2025-05-12 | 0.035962 |
| 2025-05-13 | 0.035434 |
| 2025-05-14 | 0.034972 |
| 2025-05-15 | 0.034464 |
| 2025-05-17 | 0.034373 |
| 2025-05-18 | 0.034133 |
| 2025-05-19 | 0.034506 |
| 2025-05-20 | 0.034272 |
| 2025-05-21 | 0.034067 |
| 2025-05-22 | 0.033258 |
| 2025-05-23 | 0.032591 |
| 2025-05-24 | 0.02961 |
| 2025-05-25 | 0.029563 |
| 2025-05-26 | 0.029817 |
| 2025-05-27 | 0.029295 |
| 2025-05-28 | 0.028999 |
| 2025-05-29 | 0.028752 |
| 2025-05-30 | 0.028925 |
| 2025-05-31 | 0.029184 |
| 2025-06-01 | 0.028758 |
| 2025-06-02 | 0.029191 |
| 2025-06-03 | 0.028924 |
| 2025-06-04 | 0.028906 |
| 2025-06-05 | 0.029003 |
| 2025-06-06 | 0.028992 |
| 2025-06-07 | 0.028749 |
| 2025-06-08 | 0.028768 |
| 2025-06-09 | 0.028997 |
| 2025-06-10 | 0.029425 |
| 2025-06-11 | 0.029355 |
| 2025-06-12 | 0.029673 |
| 2025-06-13 | 0.029301 |
| 2025-06-14 | 0.02954 |
| 2025-06-15 | 0.029377 |
| 2025-06-16 | 0.029614 |
| 2025-06-17 | 0.029512 |
| 2025-06-18 | 0.029382 |
| 2025-06-19 | 0.029303 |
| 2025-06-20 | 0.029445 |
| 2025-06-21 | 0.029504 |
| 2025-06-22 | 0.029239 |
| 2025-06-23 | 0.029276 |
| 2025-06-24 | 0.02964 |
| 2025-06-25 | 0.029827 |
| 2025-06-26 | 0.030187 |
| 2025-06-27 | 0.030364 |
| 2025-06-28 | 0.030334 |
| 2025-06-29 | 0.030273 |
| 2025-06-30 | 0.030318 |
| 2025-07-01 | 0.030589 |
| 2025-07-02 | 0.03049 |
| 2025-07-03 | 0.030488 |
| 2025-07-04 | 0.030576 |
| 2025-07-05 | 0.030539 |
| 2025-07-06 | 0.030561 |
| 2025-07-07 | 0.030369 |
| 2025-07-08 | 0.030439 |
| 2025-07-09 | 0.030385 |
| 2025-07-10 | 0.030515 |
| 2025-07-11 | 0.030363 |
| 2025-07-12 | 0.030406 |
| 2025-07-13 | 0.03023 |
| 2025-07-14 | 0.030347 |
| 2025-07-15 | 0.030299 |
| 2025-07-16 | 0.030273 |
| 2025-07-17 | 0.030161 |
| 2025-07-18 | 0.030429 |
| 2025-07-19 | 0.030372 |
| 2025-07-20 | 0.03025 |
| 2025-07-21 | 0.030524 |
| 2025-07-22 | 0.030547 |
| 2025-07-23 | 0.030655 |
| 2025-07-24 | 0.030832 |
| 2025-07-25 | 0.030868 |
| 2025-07-26 | 0.030931 |
| 2025-07-27 | 0.030847 |
| 2025-07-28 | 0.030585 |
| 2025-07-29 | 0.030174 |
| 2025-07-30 | 0.030321 |
| 2025-07-31 | 0.030038 |
| 2025-08-01 | 0.029915 |
| 2025-08-02 | 0.030525 |
| 2025-08-03 | 0.030553 |
| 2025-08-04 | 0.030405 |
| 2025-08-05 | 0.030433 |
| 2025-08-06 | 0.030727 |
| 2025-08-07 | 0.030938 |
| 2025-08-08 | 0.031044 |
| 2025-08-09 | 0.031057 |
| 2025-08-10 | 0.031067 |
| 2025-08-11 | 0.030949 |
| 2025-08-12 | 0.030932 |
| 2025-08-13 | 0.03121 |
| 2025-08-14 | 0.031348 |
| 2025-08-15 | 0.031677 |
| 2025-08-16 | 0.031827 |
| 2025-08-17 | 0.032078 |
| 2025-08-18 | 0.031976 |
| 2025-08-19 | 0.031981 |
| 2025-08-20 | 0.032172 |
| 2025-08-21 | 0.032194 |
| 2025-08-22 | 0.032273 |
| 2025-08-23 | 0.032622 |
| 2025-08-24 | 0.032515 |
| 2025-08-25 | 0.032232 |
| 2025-08-26 | 0.032438 |
| 2025-08-27 | 0.032478 |
| 2025-08-28 | 0.032826 |
| 2025-08-29 | 0.033499 |
| 2025-08-30 | 0.033749 |
| 2025-08-31 | 0.034174 |
| 2025-09-01 | 0.034605 |
| 2025-09-02 | 0.035097 |
| 2025-09-03 | 0.035216 |
| 2025-09-04 | 0.035666 |
| 2025-09-05 | 0.035831 |
| 2025-09-06 | 0.03601 |
| 2025-09-07 | 0.036033 |
| 2025-09-08 | 0.035772 |
| 2025-09-09 | 0.03608 |
| 2025-09-10 | 0.03614 |
| 2025-09-11 | 0.036281 |
| 2025-09-13 | 0.036641 |
| 2025-09-14 | 0.036571 |
| 2025-09-15 | 0.036021 |
| 2025-09-16 | 0.036994 |
| 2025-09-17 | 0.037081 |
| 2025-09-18 | 0.037263 |
| 2025-09-19 | 0.036855 |
| 2025-09-20 | 0.036909 |
| 2025-09-21 | 0.036949 |
| 2025-09-22 | 0.037191 |
| 2025-09-23 | 0.037228 |
| 2025-09-24 | 0.036979 |
| 2025-09-25 | 0.037015 |
| 2025-09-26 | 0.036895 |
| 2025-09-27 | 0.037142 |
| 2025-09-28 | 0.037025 |
| 2025-09-29 | 0.036948 |
| 2025-09-30 | 0.037286 |
| 2025-10-01 | 0.037539 |
| 2025-10-02 | 0.037937 |
| 2025-10-03 | 0.037788 |
| 2025-10-04 | 0.037801 |
| 2025-10-05 | 0.038027 |
| 2025-10-06 | 0.037853 |
| 2025-10-07 | 0.03745 |
| 2025-10-08 | 0.037029 |
| 2025-10-09 | 0.036705 |
| 2025-10-10 | 0.036683 |
| 2025-10-11 | 0.035959 |
| 2025-10-12 | 0.036085 |
| 2025-10-13 | 0.035927 |
| 2025-10-14 | 0.035112 |
| 2025-10-15 | 0.033691 |
| 2025-10-16 | 0.032971 |
| 2025-10-17 | 0.031912 |
| 2025-10-18 | 0.031803 |
| 2025-10-19 | 0.031923 |
| 2025-10-20 | 0.031963 |
| 2025-10-21 | 0.031966 |
| 2025-10-22 | 0.031862 |
| 2025-10-23 | 0.03206 |
| 2025-10-24 | 0.032188 |
| 2025-10-25 | 0.032355 |
| 2025-10-26 | 0.032296 |
| 2025-10-27 | 0.032273 |
| 2025-10-28 | 0.032503 |
| 2025-10-29 | 0.032542 |
| 2025-10-30 | 0.032224 |
| 2025-10-31 | 0.032343 |
| 2025-11-01 | 0.03241 |
| 2025-11-02 | 0.032354 |
| 2025-11-03 | 0.032385 |
| 2025-11-04 | 0.032286 |
| 2025-11-05 | 0.03242 |
| 2025-11-06 | 0.03259 |
| 2025-11-07 | 0.032769 |
| 2025-11-08 | 0.03287 |
| 2025-11-09 | 0.032848 |
| 2025-11-10 | 0.03294 |
| 2025-11-11 | 0.0328 |
| 2025-11-12 | 0.032902 |
| 2025-11-13 | 0.033168 |
| 2025-11-14 | 0.033182 |
| 2025-11-15 | 0.033148 |
| 2025-11-16 | 0.033186 |
| 2025-11-17 | 0.033154 |
| 2025-11-18 | 0.033057 |
| 2025-11-19 | 0.033327 |
| 2025-11-20 | 0.033202 |
| 2025-11-21 | 0.033253 |
| 2025-11-22 | 0.033129 |
| 2025-11-23 | 0.033126 |
| 2025-11-24 | 0.033461 |
| 2025-11-25 | 0.033661 |
| 2025-11-26 | 0.033686 |
| 2025-11-27 | 0.033925 |
| 2025-11-28 | 0.034059 |
| 2025-11-29 | 0.034412 |
| 2025-11-30 | 0.034396 |
| 2025-12-01 | 0.03457 |
| 2025-12-02 | 0.034591 |
| 2025-12-03 | 0.034828 |
| 2025-12-04 | 0.034763 |
| 2025-12-05 | 0.034765 |
| 2025-12-06 | 0.034755 |
| 2025-12-07 | 0.034751 |
| 2025-12-08 | 0.034628 |
| 2025-12-09 | 0.034707 |
| 2025-12-11 | 0.034854 |
| 2025-12-12 | 0.034985 |
| 2025-12-13 | 0.035014 |
| 2025-12-14 | 0.035015 |
| 2025-12-15 | 0.034987 |
| 2025-12-16 | 0.035183 |
| 2025-12-17 | 0.03482 |
| 2025-12-18 | 0.034818 |
| 2025-12-19 | 0.034841 |
| 2025-12-20 | 0.034797 |
| 2025-12-21 | 0.034795 |
| 2025-12-22 | 0.034798 |
| 2025-12-23 | 0.034454 |
| 2025-12-24 | 0.034298 |
| 2025-12-25 | 0.033589 |
| 2025-12-26 | 0.033666 |
| 2025-12-27 | 0.033885 |
| 2025-12-28 | 0.033583 |
| 2025-12-29 | 0.033669 |
| 2025-12-30 | 0.033354 |
| 2025-12-31 | 0.032001 |
| 2026-01-01 | 0.032097 |
| 2026-01-02 | 0.031976 |
| 2026-01-03 | 0.032034 |
| 2026-01-04 | 0.032007 |
| 2026-01-05 | 0.031834 |
| 2026-01-06 | 0.03183 |
| 2026-01-07 | 0.032271 |
| 2026-01-08 | 0.032512 |
| 2026-01-09 | 0.032336 |
| 2026-01-10 | 0.032328 |
| 2026-01-11 | 0.032349 |
| 2026-01-12 | 0.032405 |
| 2026-01-13 | 0.032328 |
| 2026-01-14 | 0.032369 |
| 2026-01-15 | 0.032503 |
| 2026-01-16 | 0.032571 |
| 2026-01-17 | 0.032595 |
| 2026-01-18 | 0.032529 |
| 2026-01-19 | 0.032592 |
| 2026-01-20 | 0.032879 |
| 2026-01-21 | 0.033021 |
| 2026-01-22 | 0.033265 |
| 2026-01-23 | 0.033409 |
| 2026-01-24 | 0.033652 |
| 2026-01-25 | 0.033786 |
| 2026-01-26 | 0.033632 |
| 2026-01-27 | 0.034152 |
| 2026-01-28 | 0.034305 |
| 2026-01-29 | 0.03435 |
| 2026-01-30 | 0.034236 |
| 2026-01-31 | 0.033994 |
| 2026-02-01 | 0.034014 |
| 2026-02-02 | 0.034207 |
| 2026-02-03 | 0.034035 |
| 2026-02-04 | 0.034021 |
| 2026-02-05 | 0.034087 |
| 2026-02-06 | 0.034244 |
| 2026-02-07 | 0.034266 |
| 2026-02-08 | 0.034331 |
| 2026-02-09 | 0.034576 |
| 2026-02-10 | 0.034555 |
| 2026-02-11 | 0.034542 |
| 2026-02-12 | 0.034427 |
| 2026-02-13 | 0.034376 |
| 2026-02-14 | 0.034482 |
| 2026-02-15 | 0.034448 |
| 2026-02-16 | 0.034565 |
| 2026-02-17 | 0.034382 |
| 2026-02-18 | 0.034446 |
| 2026-02-19 | 0.034072 |
| 2026-02-20 | 0.034091 |
| 2026-02-21 | 0.034066 |
| 2026-02-22 | 0.034007 |
| 2026-02-23 | 0.033969 |
| 2026-02-24 | 0.033967 |
| 2026-02-25 | 0.033569 |
| 2026-02-26 | 0.033486 |
| 2026-02-27 | 0.033408 |
| 2026-02-28 | 0.03347 |
| 2026-03-01 | 0.033197 |
| 2026-03-02 | 0.032693 |
| 2026-03-03 | 0.032077 |
| 2026-03-04 | 0.03259 |
| 2026-03-05 | 0.032233 |
| 2026-03-06 | 0.031718 |
| 2026-03-07 | 0.031897 |
| 2026-03-08 | 0.031728 |
| 2026-03-09 | 0.031484 |
| 2026-03-10 | 0.032489 |
| 2026-03-11 | 0.032257 |
| 2026-03-12 | 0.032352 |
| 2026-03-13 | 0.031832 |
| 2026-03-14 | 0.031616 |
| 2026-03-15 | 0.031652 |
| 2026-03-16 | 0.031992 |
| 2026-03-17 | 0.032293 |
| 2026-03-18 | 0.031847 |
| 2026-03-19 | 0.031843 |
| 2026-03-20 | 0.032031 |
| 2026-03-21 | 0.032073 |
| 2026-03-22 | 0.032064 |
| 2026-03-23 | 0.032588 |
| 2026-03-24 | 0.032442 |
| 2026-03-25 | 0.032511 |
| 2026-03-26 | 0.032523 |
| 2026-03-27 | 0.032291 |
| 2026-03-28 | 0.032454 |
| 2026-03-29 | 0.03242 |
| 2026-03-30 | 0.032317 |
| 2026-03-31 | 0.032787 |
| 2026-04-01 | 0.033381 |
| 2026-04-02 | 0.033012 |
| 2026-04-03 | 0.0329 |
| 2026-04-04 | 0.032955 |
| 2026-04-05 | 0.032945 |
| 2026-04-06 | 0.033151 |
| 2026-04-07 | 0.033263 |
| 2026-04-08 | 0.034241 |
| 2026-04-09 | 0.034133 |
| 2026-04-10 | 0.034198 |
| 2026-04-11 | 0.034416 |
| 2026-04-12 | 0.034593 |
| 2026-04-13 | 0.034992 |
| 2026-04-14 | 0.035717 |
| 2026-04-15 | 0.035691 |
| 2026-04-16 | 0.03559 |
| 2026-04-17 | 0.035856 |
| 2026-04-18 | 0.035958 |
| 2026-04-19 | 0.035922 |
| 2026-04-20 | 0.035969 |
| 2026-04-21 | 0.035868 |
| 2026-04-22 | 0.035516 |
| 2026-04-23 | 0.035599 |
| 2026-04-24 | 0.035535 |
| 2026-04-25 | 0.035644 |
| 2026-04-26 | 0.03552 |
| 2026-04-27 | 0.035807 |
| 2026-04-28 | 0.035558 |
| 2026-04-29 | 0.035836 |
| 2026-04-30 | 0.03589 |
| 2026-05-01 | 0.036121 |
| 2026-05-02 | 0.036148 |
| 2026-05-03 | 0.036215 |
| 2026-05-04 | 0.03606 |
| 2026-05-05 | 0.036056 |
| 2026-05-06 | 0.036635 |
| 2026-05-07 | 0.03721 |
| 2026-05-08 | 0.037271 |
| 2026-05-09 | 0.03761 |
| 2026-05-10 | 0.037339 |
| 2026-05-11 | 0.037125 |
| 2026-05-12 | 0.037087 |
| 2026-05-14 | 0.03708 |
| 2026-05-15 | 0.036877 |
| 2026-05-16 | 0.036727 |
| 2026-05-17 | 0.03672 |
| 2026-05-18 | 0.03696 |
| 2026-05-19 | 0.036858 |
| 2026-05-20 | 0.03678 |
| 2026-05-21 | 0.037151 |
| 2026-05-23 | 0.037586 |
| 2026-05-24 | 0.037638 |
| 2026-05-25 | 0.037912 |
| 2026-05-26 | 0.038048 |
| 2026-05-27 | 0.038202 |
| 2026-05-28 | 0.038148 |
| 2026-05-29 | 0.03838 |
| 2026-05-30 | 0.038656 |
| 2026-05-31 | 0.038637 |
| 2026-06-01 | 0.038505 |
| 2026-06-02 | 0.038666 |
| 2026-06-03 | 0.03853 |
| 2026-06-04 | 0.038718 |
| 2026-06-05 | 0.038849 |
| 2026-06-06 | 0.038299 |
| 2026-06-09 | 0.038487 |
| 2026-06-10 | 0.037809 |
| 2026-06-11 | 0.037431 |
| 2026-06-12 | 0.0364 |
| 2026-06-13 | 0.036508 |
| 2026-06-14 | 0.03656 |
| 2026-06-15 | 0.036757 |
| 2026-06-16 | 0.036956 |
| 2026-06-17 | 0.037365 |
| 2026-06-18 | 0.036376 |
| 2026-06-19 | 0.036447 |
| 2026-06-20 | 0.036537 |
| 2026-06-21 | 0.036369 |
| 2026-06-22 | 0.036608 |
| 2026-06-23 | 0.036066 |
| 2026-06-24 | 0.035733 |
| 2026-06-25 | 0.035768 |
| 2026-06-26 | 0.036186 |
| 2026-06-27 | 0.03628 |
| 2026-06-28 | 0.036282 |
| 2026-06-29 | 0.036319 |
| 2026-06-30 | 0.036104 |
| 2026-07-01 | 0.036218 |
| 2026-07-02 | 0.036392 |
| 2026-07-03 | 0.036824 |
| 2026-07-04 | 0.036822 |
| 2026-07-05 | 0.036772 |
| 2026-07-06 | 0.036686 |
| 2026-07-07 | 0.036813 |
| 2026-07-08 | 0.036342 |
| 2026-07-09 | 0.03648 |
| 2026-07-10 | 0.036619 |
| 2026-07-11 | 0.036739 |
| 2026-07-12 | 0.036698 |
| 2026-07-13 | 0.036803 |
| 2026-07-14 | 0.03627 |
| 2026-07-15 | 0.036385 |
| 2026-07-16 | 0.036532 |
| 2026-07-17 | 0.036256 |
| 2026-07-18 | 0.036343 |
| 2026-07-19 | 0.036369 |
| 2026-07-20 | 0.036507 |
| 2026-07-21 | 0.036649 |
| 2026-07-22 | 0.036313 |
| 2026-07-23 | 0.036294 |
| 2026-07-24 | 0.036526 |
| 2026-07-25 | 0.036562 |
| 2026-07-26 | 0.036659 |
| 2026-07-27 | 0.036806 |
| 2026-07-28 | 0.036676 |
| 2026-07-29 | 0.036561 |
| 2026-07-30 | 0.036982 |
| 2026-07-31 | 0.036771 |
| 2026-08-01 | 0.036827 |
| 2026-08-02 | 0.036996 |
| 2026-08-03 | 0.037014 |
| 2026-08-04 | 0.037178 |
| 2026-08-05 | 0.037354 |
| 2026-08-06 | 0.037195 |
| 2026-08-07 | 0.037192 |
| 2026-08-08 | 0.037442 |
| 2026-08-09 | 0.037382 |
| 2026-08-10 | 0.037224 |
| 2026-08-11 | 0.037244 |
| 2026-08-12 | 0.037176 |
| 2026-08-13 | 0.035956 |
| 2026-08-14 | 0.03497 |
| 2026-08-15 | 0.034899 |
| 2026-08-16 | 0.034913 |
| 2026-08-17 | 0.034976 |
| 2026-08-18 | 0.03495 |
| 2026-08-20 | 0.035402 |
| 2026-08-21 | 0.035767 |
| 2026-08-22 | 0.035799 |
| 2026-08-23 | 0.035816 |
| 2026-08-24 | 0.035882 |
| 2026-08-25 | 0.035872 |
| 2026-08-26 | 0.036194 |
| 2026-08-27 | 0.035824 |
| 2026-08-28 | 0.035812 |
| 2026-08-29 | 0.035601 |
| 2026-08-30 | 0.035576 |
| 2026-08-31 | 0.035773 |
| 2026-09-01 | 0.035575 |
| 2026-09-02 | 0.035445 |
| 2026-09-03 | 0.035698 |
| 2026-09-04 | 0.036343 |
| 2026-09-05 | 0.036507 |
| 2026-09-06 | 0.036462 |
| 2026-09-07 | 0.036418 |
| 2026-09-08 | 0.036378 |
| 2026-09-09 | 0.036528 |
| 2026-09-10 | 0.036405 |
| 2026-09-11 | 0.036447 |
| 2026-09-12 | 0.036553 |
| 2026-09-13 | 0.03649 |
| 2026-09-14 | 0.036208 |
| 2026-09-15 | 0.036135 |
| 2026-09-16 | 0.036313 |
| 2026-09-17 | 0.036366 |
| 2026-09-18 | 0.036205 |
| 2026-09-19 | 0.036311 |
| 2026-09-20 | 0.036282 |
| 2026-09-21 | 0.036508 |
| 2026-09-22 | 0.036505 |
| 2026-09-23 | 0.036182 |
| 2026-09-24 | 0.035963 |
| 2026-09-25 | 0.036197 |
| 2026-09-26 | 0.036231 |
| 2026-09-27 | 0.036182 |
| 2026-09-28 | 0.035994 |
| 2026-09-30 | 0.036201 |
| 2026-10-02 | 0.035718 |
| 2026-10-03 | 0.035839 |
| 2026-10-05 | 0.035714 |
| 2026-10-06 | 0.036302 |
| 2026-10-07 | 0.035861 |
| 2026-10-08 | 0.036042 |
| 2026-10-09 | 0.036104 |
| 2026-10-10 | 0.036416 |
| 2026-10-11 | 0.036041 |
| 2026-10-12 | 0.036041 |
| 2026-10-13 | 0.035977 |
| 2026-10-14 | 0.036025 |
| 2026-10-15 | 0.03593 |
| 2026-10-16 | 0.036065 |
| 2026-10-17 | 0.036148 |
| 2026-10-18 | 0.035971 |
| 2026-10-19 | 0.036078 |
| 2026-10-20 | 0.035727 |
| 2026-10-21 | 0.03576 |
| 2026-10-22 | 0.035551 |
| 2026-10-23 | 0.035419 |
| 2026-10-24 | 0.035456 |
High
0.04369
Low
0.02875
Average
0.03581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/GHS API questions
How do I get the HUF/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/GHS rate in rates.GHS.
How far back does HUF/GHS historical data go?
Daily HUF/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.