HUF to GEL exchange rate API
Forint to Lari · quoted 2026-10-16
0.008042
▲ +8.41% over 2Y
1 HUF = 0.008042 GEL · 1 GEL = 124.3472 HUF · Get this rate via the API
1 HUF buys 0.008042 GEL as of 2026-10-16, so 1 GEL buys 124.3472 HUF. Over the last 2 years, HUF/GEL traded between 0.006923 and 0.008911, averaged 0.007938 and rose 8.41%. The API holds daily HUF/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-16 | 0.007418 |
| 2024-10-17 | 0.007393 |
| 2024-10-18 | 0.007374 |
| 2024-10-19 | 0.00738 |
| 2024-10-20 | 0.007376 |
| 2024-10-21 | 0.007355 |
| 2024-10-22 | 0.007373 |
| 2024-10-23 | 0.007341 |
| 2024-10-24 | 0.007317 |
| 2024-10-25 | 0.007302 |
| 2024-10-26 | 0.007265 |
| 2024-10-27 | 0.007266 |
| 2024-10-28 | 0.007361 |
| 2024-10-29 | 0.007258 |
| 2024-10-30 | 0.007269 |
| 2024-10-31 | 0.00732 |
| 2024-11-01 | 0.007314 |
| 2024-11-02 | 0.007272 |
| 2024-11-03 | 0.007258 |
| 2024-11-04 | 0.007284 |
| 2024-11-05 | 0.007282 |
| 2024-11-06 | 0.007101 |
| 2024-11-07 | 0.007269 |
| 2024-11-08 | 0.00723 |
| 2024-11-09 | 0.007192 |
| 2024-11-10 | 0.007171 |
| 2024-11-11 | 0.007079 |
| 2024-11-12 | 0.007039 |
| 2024-11-13 | 0.007133 |
| 2024-11-14 | 0.007064 |
| 2024-11-15 | 0.007101 |
| 2024-11-16 | 0.007057 |
| 2024-11-17 | 0.007048 |
| 2024-11-18 | 0.007037 |
| 2024-11-19 | 0.007092 |
| 2024-11-20 | 0.007085 |
| 2024-11-21 | 0.007033 |
| 2024-11-22 | 0.006923 |
| 2024-11-23 | 0.006943 |
| 2024-11-24 | 0.006954 |
| 2024-11-25 | 0.007014 |
| 2024-11-26 | 0.00702 |
| 2024-11-27 | 0.006999 |
| 2024-11-28 | 0.007001 |
| 2024-11-29 | 0.007033 |
| 2024-11-30 | 0.007038 |
| 2024-12-01 | 0.007112 |
| 2024-12-02 | 0.007114 |
| 2024-12-03 | 0.007237 |
| 2024-12-04 | 0.007182 |
| 2024-12-05 | 0.007233 |
| 2024-12-06 | 0.007125 |
| 2024-12-07 | 0.007218 |
| 2024-12-08 | 0.007078 |
| 2024-12-09 | 0.007178 |
| 2024-12-10 | 0.007152 |
| 2024-12-11 | 0.0072 |
| 2024-12-12 | 0.007209 |
| 2024-12-13 | 0.007303 |
| 2024-12-14 | 0.007317 |
| 2024-12-15 | 0.007289 |
| 2024-12-16 | 0.007211 |
| 2024-12-17 | 0.007203 |
| 2024-12-18 | 0.007149 |
| 2024-12-19 | 0.006994 |
| 2024-12-20 | 0.007035 |
| 2024-12-21 | 0.007077 |
| 2024-12-22 | 0.007075 |
| 2024-12-23 | 0.007032 |
| 2024-12-24 | 0.007081 |
| 2024-12-25 | 0.007084 |
| 2024-12-26 | 0.007104 |
| 2024-12-27 | 0.007088 |
| 2024-12-28 | 0.007117 |
| 2024-12-29 | 0.00708 |
| 2024-12-30 | 0.007117 |
| 2024-12-31 | 0.007085 |
| 2025-01-01 | 0.007086 |
| 2025-01-02 | 0.007031 |
| 2025-01-03 | 0.006983 |
| 2025-01-04 | 0.006965 |
| 2025-01-05 | 0.006984 |
| 2025-01-06 | 0.007059 |
| 2025-01-07 | 0.007024 |
| 2025-01-08 | 0.006966 |
| 2025-01-09 | 0.007068 |
| 2025-01-10 | 0.007048 |
| 2025-01-11 | 0.007027 |
| 2025-01-12 | 0.007018 |
| 2025-01-13 | 0.006973 |
| 2025-01-14 | 0.007045 |
| 2025-01-15 | 0.007146 |
| 2025-01-16 | 0.007064 |
| 2025-01-17 | 0.007084 |
| 2025-01-18 | 0.007068 |
| 2025-01-19 | 0.007068 |
| 2025-01-20 | 0.007108 |
| 2025-01-21 | 0.00717 |
| 2025-01-22 | 0.007244 |
| 2025-01-23 | 0.00727 |
| 2025-01-24 | 0.007337 |
| 2025-01-25 | 0.007367 |
| 2025-01-26 | 0.007407 |
| 2025-01-27 | 0.007405 |
| 2025-01-28 | 0.007345 |
| 2025-01-29 | 0.007318 |
| 2025-01-30 | 0.00735 |
| 2025-01-31 | 0.007298 |
| 2025-02-01 | 0.0073 |
| 2025-02-02 | 0.007226 |
| 2025-02-03 | 0.007163 |
| 2025-02-04 | 0.00721 |
| 2025-02-05 | 0.007264 |
| 2025-02-06 | 0.007177 |
| 2025-02-07 | 0.007165 |
| 2025-02-08 | 0.00715 |
| 2025-02-09 | 0.0071 |
| 2025-02-10 | 0.007105 |
| 2025-02-11 | 0.007123 |
| 2025-02-12 | 0.00721 |
| 2025-02-13 | 0.007257 |
| 2025-02-14 | 0.007367 |
| 2025-02-15 | 0.007352 |
| 2025-02-16 | 0.007394 |
| 2025-02-17 | 0.007372 |
| 2025-02-18 | 0.007333 |
| 2025-02-19 | 0.007303 |
| 2025-02-20 | 0.007301 |
| 2025-02-21 | 0.007264 |
| 2025-02-22 | 0.007294 |
| 2025-02-23 | 0.00728 |
| 2025-02-24 | 0.007305 |
| 2025-02-25 | 0.007354 |
| 2025-02-26 | 0.00736 |
| 2025-02-27 | 0.007382 |
| 2025-02-28 | 0.007296 |
| 2025-03-01 | 0.00724 |
| 2025-03-02 | 0.007187 |
| 2025-03-03 | 0.007292 |
| 2025-03-04 | 0.007386 |
| 2025-03-05 | 0.007477 |
| 2025-03-06 | 0.007497 |
| 2025-03-07 | 0.007563 |
| 2025-03-08 | 0.007572 |
| 2025-03-09 | 0.007552 |
| 2025-03-10 | 0.007534 |
| 2025-03-11 | 0.007535 |
| 2025-03-12 | 0.007565 |
| 2025-03-13 | 0.007505 |
| 2025-03-14 | 0.00756 |
| 2025-03-15 | 0.007566 |
| 2025-03-16 | 0.007553 |
| 2025-03-17 | 0.007572 |
| 2025-03-18 | 0.007634 |
| 2025-03-19 | 0.007614 |
| 2025-03-20 | 0.007521 |
| 2025-03-21 | 0.007521 |
| 2025-03-22 | 0.007548 |
| 2025-03-23 | 0.007545 |
| 2025-03-25 | 0.007556 |
| 2025-03-26 | 0.007471 |
| 2025-03-27 | 0.007458 |
| 2025-03-28 | 0.007414 |
| 2025-03-29 | 0.007455 |
| 2025-03-30 | 0.007443 |
| 2025-03-31 | 0.007459 |
| 2025-04-01 | 0.007392 |
| 2025-04-02 | 0.007435 |
| 2025-04-03 | 0.007622 |
| 2025-04-04 | 0.007509 |
| 2025-04-05 | 0.007449 |
| 2025-04-06 | 0.007438 |
| 2025-04-07 | 0.0074 |
| 2025-04-08 | 0.007404 |
| 2025-04-09 | 0.007439 |
| 2025-04-10 | 0.007504 |
| 2025-04-11 | 0.007642 |
| 2025-04-12 | 0.007639 |
| 2025-04-13 | 0.007622 |
| 2025-04-14 | 0.007624 |
| 2025-04-15 | 0.007641 |
| 2025-04-16 | 0.007657 |
| 2025-04-17 | 0.00766 |
| 2025-04-18 | 0.007675 |
| 2025-04-19 | 0.007655 |
| 2025-04-20 | 0.007696 |
| 2025-04-21 | 0.007762 |
| 2025-04-22 | 0.007699 |
| 2025-04-23 | 0.007661 |
| 2025-04-24 | 0.007671 |
| 2025-04-25 | 0.007667 |
| 2025-04-26 | 0.007702 |
| 2025-04-27 | 0.0077 |
| 2025-04-28 | 0.007713 |
| 2025-04-29 | 0.00773 |
| 2025-04-30 | 0.007731 |
| 2025-05-01 | 0.007675 |
| 2025-05-02 | 0.007709 |
| 2025-05-03 | 0.007677 |
| 2025-05-04 | 0.00768 |
| 2025-05-05 | 0.007699 |
| 2025-05-06 | 0.007667 |
| 2025-05-08 | 0.007642 |
| 2025-05-09 | 0.007619 |
| 2025-05-10 | 0.007638 |
| 2025-05-11 | 0.007631 |
| 2025-05-12 | 0.007497 |
| 2025-05-13 | 0.007526 |
| 2025-05-14 | 0.007602 |
| 2025-05-15 | 0.007598 |
| 2025-05-17 | 0.007597 |
| 2025-05-18 | 0.007606 |
| 2025-05-19 | 0.007667 |
| 2025-05-20 | 0.007646 |
| 2025-05-21 | 0.007711 |
| 2025-05-22 | 0.007663 |
| 2025-05-23 | 0.007661 |
| 2025-05-24 | 0.007703 |
| 2025-05-25 | 0.007705 |
| 2025-05-26 | 0.007711 |
| 2025-05-27 | 0.007682 |
| 2025-05-28 | 0.007678 |
| 2025-05-29 | 0.007622 |
| 2025-05-30 | 0.007676 |
| 2025-05-31 | 0.007683 |
| 2025-06-01 | 0.007682 |
| 2025-06-02 | 0.007744 |
| 2025-06-03 | 0.007703 |
| 2025-06-04 | 0.007705 |
| 2025-06-05 | 0.007728 |
| 2025-06-06 | 0.007723 |
| 2025-06-07 | 0.007712 |
| 2025-06-08 | 0.007717 |
| 2025-06-09 | 0.007753 |
| 2025-06-10 | 0.007778 |
| 2025-06-11 | 0.007789 |
| 2025-06-12 | 0.007892 |
| 2025-06-13 | 0.007784 |
| 2025-06-14 | 0.007832 |
| 2025-06-15 | 0.007821 |
| 2025-06-16 | 0.007863 |
| 2025-06-17 | 0.007831 |
| 2025-06-18 | 0.007775 |
| 2025-06-19 | 0.007752 |
| 2025-06-20 | 0.007792 |
| 2025-06-21 | 0.007802 |
| 2025-06-22 | 0.007776 |
| 2025-06-23 | 0.007732 |
| 2025-06-24 | 0.00786 |
| 2025-06-25 | 0.007869 |
| 2025-06-26 | 0.007962 |
| 2025-06-27 | 0.00799 |
| 2025-06-28 | 0.008 |
| 2025-06-29 | 0.008003 |
| 2025-06-30 | 0.007981 |
| 2025-07-01 | 0.008049 |
| 2025-07-02 | 0.008011 |
| 2025-07-03 | 0.008017 |
| 2025-07-04 | 0.008026 |
| 2025-07-05 | 0.008024 |
| 2025-07-06 | 0.008029 |
| 2025-07-07 | 0.007973 |
| 2025-07-08 | 0.007968 |
| 2025-07-09 | 0.007944 |
| 2025-07-10 | 0.007973 |
| 2025-07-11 | 0.007933 |
| 2025-07-12 | 0.00795 |
| 2025-07-13 | 0.00793 |
| 2025-07-14 | 0.007932 |
| 2025-07-15 | 0.007903 |
| 2025-07-16 | 0.007869 |
| 2025-07-17 | 0.007869 |
| 2025-07-18 | 0.007913 |
| 2025-07-19 | 0.007901 |
| 2025-07-20 | 0.0079 |
| 2025-07-21 | 0.007926 |
| 2025-07-22 | 0.007939 |
| 2025-07-23 | 0.007959 |
| 2025-07-24 | 0.008 |
| 2025-07-25 | 0.007997 |
| 2025-07-26 | 0.00802 |
| 2025-07-27 | 0.008031 |
| 2025-07-28 | 0.007932 |
| 2025-07-29 | 0.0078 |
| 2025-07-30 | 0.007816 |
| 2025-07-31 | 0.007739 |
| 2025-08-01 | 0.007705 |
| 2025-08-02 | 0.007863 |
| 2025-08-03 | 0.007876 |
| 2025-08-04 | 0.007848 |
| 2025-08-05 | 0.007822 |
| 2025-08-06 | 0.007864 |
| 2025-08-07 | 0.007919 |
| 2025-08-08 | 0.007939 |
| 2025-08-09 | 0.007945 |
| 2025-08-10 | 0.00794 |
| 2025-08-11 | 0.007915 |
| 2025-08-12 | 0.007893 |
| 2025-08-13 | 0.00798 |
| 2025-08-14 | 0.007992 |
| 2025-08-15 | 0.007987 |
| 2025-08-16 | 0.007972 |
| 2025-08-17 | 0.007993 |
| 2025-08-18 | 0.007943 |
| 2025-08-19 | 0.007997 |
| 2025-08-20 | 0.007955 |
| 2025-08-21 | 0.007938 |
| 2025-08-22 | 0.007923 |
| 2025-08-23 | 0.007977 |
| 2025-08-24 | 0.008001 |
| 2025-08-25 | 0.007908 |
| 2025-08-26 | 0.007898 |
| 2025-08-27 | 0.007878 |
| 2025-08-28 | 0.007928 |
| 2025-08-29 | 0.007907 |
| 2025-08-30 | 0.007919 |
| 2025-08-31 | 0.007939 |
| 2025-09-01 | 0.007985 |
| 2025-09-02 | 0.007941 |
| 2025-09-03 | 0.007972 |
| 2025-09-04 | 0.007981 |
| 2025-09-05 | 0.008023 |
| 2025-09-06 | 0.008041 |
| 2025-09-07 | 0.00803 |
| 2025-09-08 | 0.008025 |
| 2025-09-09 | 0.008036 |
| 2025-09-10 | 0.00801 |
| 2025-09-11 | 0.008011 |
| 2025-09-13 | 0.008093 |
| 2025-09-14 | 0.008098 |
| 2025-09-15 | 0.008148 |
| 2025-09-16 | 0.008188 |
| 2025-09-17 | 0.008218 |
| 2025-09-18 | 0.008267 |
| 2025-09-19 | 0.008218 |
| 2025-09-20 | 0.008192 |
| 2025-09-21 | 0.008223 |
| 2025-09-22 | 0.008259 |
| 2025-09-23 | 0.008244 |
| 2025-09-24 | 0.008145 |
| 2025-09-25 | 0.008136 |
| 2025-09-26 | 0.008063 |
| 2025-09-27 | 0.008097 |
| 2025-09-28 | 0.008096 |
| 2025-09-29 | 0.008112 |
| 2025-09-30 | 0.008152 |
| 2025-10-01 | 0.008202 |
| 2025-10-02 | 0.008235 |
| 2025-10-03 | 0.008208 |
| 2025-10-04 | 0.00824 |
| 2025-10-05 | 0.008218 |
| 2025-10-06 | 0.008174 |
| 2025-10-07 | 0.008083 |
| 2025-10-08 | 0.008036 |
| 2025-10-09 | 0.008047 |
| 2025-10-10 | 0.008022 |
| 2025-10-11 | 0.008006 |
| 2025-10-12 | 0.008023 |
| 2025-10-13 | 0.007982 |
| 2025-10-14 | 0.007962 |
| 2025-10-15 | 0.00805 |
| 2025-10-16 | 0.008091 |
| 2025-10-17 | 0.008107 |
| 2025-10-18 | 0.00809 |
| 2025-10-19 | 0.008099 |
| 2025-10-20 | 0.008087 |
| 2025-10-21 | 0.008077 |
| 2025-10-22 | 0.008057 |
| 2025-10-23 | 0.00806 |
| 2025-10-24 | 0.008114 |
| 2025-10-25 | 0.008088 |
| 2025-10-26 | 0.008093 |
| 2025-10-27 | 0.008101 |
| 2025-10-28 | 0.008139 |
| 2025-10-29 | 0.008129 |
| 2025-10-30 | 0.008054 |
| 2025-10-31 | 0.008072 |
| 2025-11-01 | 0.008051 |
| 2025-11-02 | 0.008055 |
| 2025-11-03 | 0.008056 |
| 2025-11-04 | 0.008015 |
| 2025-11-05 | 0.008033 |
| 2025-11-06 | 0.008077 |
| 2025-11-07 | 0.008109 |
| 2025-11-08 | 0.008131 |
| 2025-11-09 | 0.008128 |
| 2025-11-10 | 0.008158 |
| 2025-11-11 | 0.008117 |
| 2025-11-12 | 0.00813 |
| 2025-11-13 | 0.008183 |
| 2025-11-14 | 0.008188 |
| 2025-11-15 | 0.008172 |
| 2025-11-16 | 0.00818 |
| 2025-11-17 | 0.008159 |
| 2025-11-18 | 0.008144 |
| 2025-11-19 | 0.008182 |
| 2025-11-20 | 0.008139 |
| 2025-11-21 | 0.008123 |
| 2025-11-22 | 0.008118 |
| 2025-11-23 | 0.008115 |
| 2025-11-24 | 0.008152 |
| 2025-11-25 | 0.008183 |
| 2025-11-26 | 0.008181 |
| 2025-11-27 | 0.00819 |
| 2025-11-28 | 0.008191 |
| 2025-11-29 | 0.008205 |
| 2025-11-30 | 0.008209 |
| 2025-12-01 | 0.008254 |
| 2025-12-02 | 0.00823 |
| 2025-12-03 | 0.00826 |
| 2025-12-04 | 0.008241 |
| 2025-12-05 | 0.008231 |
| 2025-12-06 | 0.00822 |
| 2025-12-07 | 0.008229 |
| 2025-12-08 | 0.008199 |
| 2025-12-09 | 0.008167 |
| 2025-12-11 | 0.008215 |
| 2025-12-12 | 0.008226 |
| 2025-12-13 | 0.00821 |
| 2025-12-14 | 0.008221 |
| 2025-12-15 | 0.00822 |
| 2025-12-16 | 0.008249 |
| 2025-12-17 | 0.008152 |
| 2025-12-18 | 0.008132 |
| 2025-12-19 | 0.008153 |
| 2025-12-20 | 0.008155 |
| 2025-12-21 | 0.00816 |
| 2025-12-22 | 0.00816 |
| 2025-12-23 | 0.008124 |
| 2025-12-24 | 0.008153 |
| 2025-12-25 | 0.00815 |
| 2025-12-26 | 0.00817 |
| 2025-12-27 | 0.008187 |
| 2025-12-28 | 0.008181 |
| 2025-12-29 | 0.008178 |
| 2025-12-30 | 0.0082 |
| 2025-12-31 | 0.008209 |
| 2026-01-01 | 0.008226 |
| 2026-01-02 | 0.008224 |
| 2026-01-03 | 0.008226 |
| 2026-01-04 | 0.008213 |
| 2026-01-05 | 0.008174 |
| 2026-01-06 | 0.008192 |
| 2026-01-07 | 0.008177 |
| 2026-01-08 | 0.008175 |
| 2026-01-09 | 0.008125 |
| 2026-01-10 | 0.008132 |
| 2026-01-11 | 0.008124 |
| 2026-01-12 | 0.008144 |
| 2026-01-13 | 0.008108 |
| 2026-01-14 | 0.008112 |
| 2026-01-15 | 0.008119 |
| 2026-01-16 | 0.008119 |
| 2026-01-17 | 0.008106 |
| 2026-01-18 | 0.008095 |
| 2026-01-19 | 0.008103 |
| 2026-01-20 | 0.008177 |
| 2026-01-21 | 0.00819 |
| 2026-01-22 | 0.00823 |
| 2026-01-23 | 0.008267 |
| 2026-01-24 | 0.008324 |
| 2026-01-25 | 0.008351 |
| 2026-01-26 | 0.008344 |
| 2026-01-27 | 0.008429 |
| 2026-01-28 | 0.008452 |
| 2026-01-29 | 0.008453 |
| 2026-01-30 | 0.008417 |
| 2026-01-31 | 0.00837 |
| 2026-02-01 | 0.008368 |
| 2026-02-02 | 0.008351 |
| 2026-02-03 | 0.008344 |
| 2026-02-04 | 0.008355 |
| 2026-02-05 | 0.008351 |
| 2026-02-06 | 0.008385 |
| 2026-02-07 | 0.008415 |
| 2026-02-08 | 0.00841 |
| 2026-02-09 | 0.008468 |
| 2026-02-10 | 0.008448 |
| 2026-02-11 | 0.008439 |
| 2026-02-12 | 0.008408 |
| 2026-02-13 | 0.008393 |
| 2026-02-14 | 0.00838 |
| 2026-02-15 | 0.008398 |
| 2026-02-16 | 0.008424 |
| 2026-02-17 | 0.00837 |
| 2026-02-18 | 0.008384 |
| 2026-02-19 | 0.008284 |
| 2026-02-20 | 0.008296 |
| 2026-02-21 | 0.00828 |
| 2026-02-22 | 0.00829 |
| 2026-02-23 | 0.0083 |
| 2026-02-24 | 0.008309 |
| 2026-02-25 | 0.00838 |
| 2026-02-26 | 0.008413 |
| 2026-02-27 | 0.008376 |
| 2026-02-28 | 0.008369 |
| 2026-03-01 | 0.008313 |
| 2026-03-02 | 0.008192 |
| 2026-03-03 | 0.008093 |
| 2026-03-04 | 0.008198 |
| 2026-03-05 | 0.008165 |
| 2026-03-06 | 0.008 |
| 2026-03-07 | 0.008074 |
| 2026-03-08 | 0.008029 |
| 2026-03-09 | 0.007959 |
| 2026-03-10 | 0.008244 |
| 2026-03-11 | 0.00813 |
| 2026-03-12 | 0.008127 |
| 2026-03-13 | 0.007979 |
| 2026-03-14 | 0.007931 |
| 2026-03-15 | 0.007943 |
| 2026-03-16 | 0.008028 |
| 2026-03-17 | 0.008071 |
| 2026-03-18 | 0.007942 |
| 2026-03-19 | 0.007913 |
| 2026-03-20 | 0.00801 |
| 2026-03-21 | 0.007986 |
| 2026-03-22 | 0.007988 |
| 2026-03-23 | 0.008103 |
| 2026-03-24 | 0.008078 |
| 2026-03-25 | 0.008066 |
| 2026-03-26 | 0.008017 |
| 2026-03-27 | 0.007971 |
| 2026-03-28 | 0.007929 |
| 2026-03-29 | 0.007974 |
| 2026-03-30 | 0.00793 |
| 2026-03-31 | 0.008035 |
| 2026-04-01 | 0.008162 |
| 2026-04-02 | 0.008061 |
| 2026-04-03 | 0.00804 |
| 2026-04-04 | 0.008059 |
| 2026-04-05 | 0.008062 |
| 2026-04-06 | 0.008108 |
| 2026-04-07 | 0.008126 |
| 2026-04-08 | 0.008376 |
| 2026-04-09 | 0.00832 |
| 2026-04-10 | 0.00835 |
| 2026-04-11 | 0.008402 |
| 2026-04-12 | 0.008469 |
| 2026-04-13 | 0.008566 |
| 2026-04-14 | 0.008717 |
| 2026-04-15 | 0.008668 |
| 2026-04-16 | 0.008694 |
| 2026-04-17 | 0.008765 |
| 2026-04-18 | 0.008798 |
| 2026-04-19 | 0.008775 |
| 2026-04-20 | 0.008716 |
| 2026-04-21 | 0.008724 |
| 2026-04-22 | 0.008633 |
| 2026-04-23 | 0.00862 |
| 2026-04-24 | 0.008603 |
| 2026-04-25 | 0.008604 |
| 2026-04-26 | 0.008589 |
| 2026-04-27 | 0.008657 |
| 2026-04-28 | 0.008584 |
| 2026-04-29 | 0.008669 |
| 2026-04-30 | 0.008626 |
| 2026-05-01 | 0.008663 |
| 2026-05-02 | 0.008647 |
| 2026-05-03 | 0.008664 |
| 2026-05-04 | 0.008629 |
| 2026-05-05 | 0.008647 |
| 2026-05-06 | 0.008809 |
| 2026-05-07 | 0.008864 |
| 2026-05-08 | 0.008849 |
| 2026-05-09 | 0.008911 |
| 2026-05-10 | 0.00889 |
| 2026-05-11 | 0.008839 |
| 2026-05-12 | 0.008797 |
| 2026-05-14 | 0.008759 |
| 2026-05-15 | 0.008662 |
| 2026-05-16 | 0.008583 |
| 2026-05-17 | 0.008593 |
| 2026-05-18 | 0.008647 |
| 2026-05-19 | 0.008607 |
| 2026-05-20 | 0.008572 |
| 2026-05-21 | 0.008585 |
| 2026-05-23 | 0.008609 |
| 2026-05-24 | 0.008651 |
| 2026-05-25 | 0.008715 |
| 2026-05-26 | 0.008726 |
| 2026-05-27 | 0.008742 |
| 2026-05-28 | 0.00871 |
| 2026-05-29 | 0.008764 |
| 2026-05-30 | 0.008757 |
| 2026-05-31 | 0.00877 |
| 2026-06-01 | 0.008726 |
| 2026-06-02 | 0.008733 |
| 2026-06-03 | 0.0087 |
| 2026-06-04 | 0.008735 |
| 2026-06-05 | 0.008743 |
| 2026-06-06 | 0.008614 |
| 2026-06-09 | 0.008645 |
| 2026-06-10 | 0.008588 |
| 2026-06-11 | 0.008617 |
| 2026-06-12 | 0.008695 |
| 2026-06-13 | 0.008718 |
| 2026-06-14 | 0.008744 |
| 2026-06-15 | 0.008787 |
| 2026-06-16 | 0.008791 |
| 2026-06-17 | 0.008779 |
| 2026-06-18 | 0.008599 |
| 2026-06-19 | 0.008617 |
| 2026-06-20 | 0.008634 |
| 2026-06-21 | 0.008625 |
| 2026-06-22 | 0.008612 |
| 2026-06-23 | 0.008501 |
| 2026-06-24 | 0.008412 |
| 2026-06-25 | 0.008435 |
| 2026-06-26 | 0.008511 |
| 2026-06-27 | 0.008491 |
| 2026-06-28 | 0.008492 |
| 2026-06-29 | 0.008493 |
| 2026-06-30 | 0.008434 |
| 2026-07-01 | 0.008434 |
| 2026-07-02 | 0.008454 |
| 2026-07-03 | 0.008544 |
| 2026-07-04 | 0.008517 |
| 2026-07-05 | 0.008528 |
| 2026-07-06 | 0.008481 |
| 2026-07-07 | 0.008506 |
| 2026-07-08 | 0.008381 |
| 2026-07-09 | 0.008406 |
| 2026-07-10 | 0.008432 |
| 2026-07-11 | 0.008463 |
| 2026-07-12 | 0.00842 |
| 2026-07-13 | 0.008415 |
| 2026-07-14 | 0.008294 |
| 2026-07-15 | 0.008333 |
| 2026-07-16 | 0.00834 |
| 2026-07-17 | 0.008258 |
| 2026-07-18 | 0.00827 |
| 2026-07-19 | 0.008276 |
| 2026-07-20 | 0.008275 |
| 2026-07-21 | 0.008305 |
| 2026-07-22 | 0.008221 |
| 2026-07-23 | 0.008192 |
| 2026-07-24 | 0.008263 |
| 2026-07-25 | 0.008277 |
| 2026-07-26 | 0.008263 |
| 2026-07-27 | 0.008295 |
| 2026-07-28 | 0.008254 |
| 2026-07-29 | 0.008231 |
| 2026-07-30 | 0.008309 |
| 2026-07-31 | 0.00826 |
| 2026-08-01 | 0.008263 |
| 2026-08-02 | 0.008302 |
| 2026-08-03 | 0.00829 |
| 2026-08-04 | 0.008319 |
| 2026-08-05 | 0.008343 |
| 2026-08-06 | 0.008294 |
| 2026-08-07 | 0.008264 |
| 2026-08-08 | 0.008305 |
| 2026-08-09 | 0.00831 |
| 2026-08-10 | 0.008297 |
| 2026-08-11 | 0.008278 |
| 2026-08-12 | 0.008287 |
| 2026-08-13 | 0.008302 |
| 2026-08-14 | 0.008329 |
| 2026-08-15 | 0.008304 |
| 2026-08-16 | 0.008315 |
| 2026-08-17 | 0.008348 |
| 2026-08-18 | 0.008283 |
| 2026-08-20 | 0.008335 |
| 2026-08-21 | 0.008386 |
| 2026-08-22 | 0.008389 |
| 2026-08-23 | 0.008407 |
| 2026-08-24 | 0.008356 |
| 2026-08-25 | 0.00838 |
| 2026-08-26 | 0.008457 |
| 2026-08-27 | 0.008331 |
| 2026-08-28 | 0.008313 |
| 2026-08-29 | 0.008256 |
| 2026-08-30 | 0.008252 |
| 2026-08-31 | 0.008278 |
| 2026-09-01 | 0.008238 |
| 2026-09-02 | 0.008206 |
| 2026-09-03 | 0.008238 |
| 2026-09-04 | 0.008352 |
| 2026-09-05 | 0.008358 |
| 2026-09-06 | 0.008351 |
| 2026-09-07 | 0.008321 |
| 2026-09-08 | 0.008305 |
| 2026-09-09 | 0.008329 |
| 2026-09-10 | 0.008286 |
| 2026-09-11 | 0.008273 |
| 2026-09-12 | 0.008299 |
| 2026-09-13 | 0.008306 |
| 2026-09-14 | 0.008214 |
| 2026-09-15 | 0.008192 |
| 2026-09-16 | 0.008226 |
| 2026-09-17 | 0.008222 |
| 2026-09-18 | 0.008156 |
| 2026-09-19 | 0.008198 |
| 2026-09-20 | 0.008191 |
| 2026-09-21 | 0.008239 |
| 2026-09-22 | 0.008241 |
| 2026-09-23 | 0.008153 |
| 2026-09-24 | 0.0081 |
| 2026-09-25 | 0.008119 |
| 2026-09-26 | 0.008123 |
| 2026-09-27 | 0.0081 |
| 2026-09-28 | 0.008053 |
| 2026-09-30 | 0.008056 |
| 2026-10-02 | 0.007902 |
| 2026-10-03 | 0.007944 |
| 2026-10-05 | 0.007906 |
| 2026-10-06 | 0.008014 |
| 2026-10-07 | 0.007902 |
| 2026-10-08 | 0.007915 |
| 2026-10-09 | 0.007968 |
| 2026-10-10 | 0.007971 |
| 2026-10-11 | 0.007963 |
| 2026-10-12 | 0.007938 |
| 2026-10-13 | 0.00796 |
| 2026-10-14 | 0.008008 |
| 2026-10-15 | 0.007998 |
| 2026-10-16 | 0.008042 |
High
0.008911
Low
0.006923
Average
0.007938
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/GEL API questions
How do I get the HUF/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/GEL rate in rates.GEL.
How far back does HUF/GEL historical data go?
Daily HUF/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.