HUF to FJD exchange rate API
Forint to Fiji Dollar · quoted 2026-11-01
0.006837
▲ +12.84% over 2Y
1 HUF = 0.006837 FJD · 1 FJD = 146.2630 HUF · Get this rate via the API
1 HUF buys 0.006837 FJD as of 2026-11-01, so 1 FJD buys 146.2630 HUF. Over the last 2 years, HUF/FJD traded between 0.005756 and 15.0316, averaged 0.02729 and rose 12.84%. The API holds daily HUF/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-11-01 | 0.006059 |
| 2024-11-02 | 0.00603 |
| 2024-11-03 | 0.006048 |
| 2024-11-04 | 0.006035 |
| 2024-11-05 | 0.00601 |
| 2024-11-06 | 0.005911 |
| 2024-11-07 | 0.006025 |
| 2024-11-08 | 0.00598 |
| 2024-11-09 | 0.005964 |
| 2024-11-10 | 0.005949 |
| 2024-11-11 | 0.005898 |
| 2024-11-12 | 0.005851 |
| 2024-11-13 | 0.005915 |
| 2024-11-14 | 0.005886 |
| 2024-11-15 | 0.005912 |
| 2024-11-16 | 0.00588 |
| 2024-11-17 | 0.00598 |
| 2024-11-18 | 0.005834 |
| 2024-11-19 | 0.005897 |
| 2024-11-20 | 0.005838 |
| 2024-11-21 | 0.00583 |
| 2024-11-22 | 0.005782 |
| 2024-11-23 | 0.005763 |
| 2024-11-24 | 0.005781 |
| 2024-11-25 | 0.005789 |
| 2024-11-26 | 0.005842 |
| 2024-11-27 | 0.005814 |
| 2024-11-28 | 0.005791 |
| 2024-11-29 | 0.005838 |
| 2024-11-30 | 0.0058 |
| 2024-12-01 | 0.005817 |
| 2024-12-02 | 0.005768 |
| 2024-12-03 | 0.005765 |
| 2024-12-04 | 0.005758 |
| 2024-12-05 | 0.005845 |
| 2024-12-06 | 0.005815 |
| 2024-12-07 | 0.005834 |
| 2024-12-08 | 0.005826 |
| 2024-12-09 | 0.005917 |
| 2024-12-10 | 0.005878 |
| 2024-12-11 | 0.005917 |
| 2024-12-12 | 0.005945 |
| 2024-12-13 | 0.005927 |
| 2024-12-14 | 0.005955 |
| 2024-12-15 | 0.00594 |
| 2024-12-16 | 0.005953 |
| 2024-12-17 | 0.005906 |
| 2024-12-18 | 0.005877 |
| 2024-12-19 | 0.005831 |
| 2024-12-20 | 0.005863 |
| 2024-12-21 | 0.005831 |
| 2024-12-22 | 0.005798 |
| 2024-12-23 | 0.005845 |
| 2024-12-24 | 0.00589 |
| 2024-12-25 | 0.005861 |
| 2024-12-26 | 0.005874 |
| 2024-12-27 | 0.005849 |
| 2024-12-28 | 0.005899 |
| 2024-12-29 | 0.005862 |
| 2024-12-30 | 0.00592 |
| 2024-12-31 | 0.005901 |
| 2025-01-01 | 0.005865 |
| 2025-01-02 | 0.005856 |
| 2025-01-03 | 0.00582 |
| 2025-01-04 | 0.005768 |
| 2025-01-05 | 0.005756 |
| 2025-01-06 | 0.005886 |
| 2025-01-07 | 0.005832 |
| 2025-01-08 | 0.005766 |
| 2025-01-09 | 0.005801 |
| 2025-01-10 | 0.005815 |
| 2025-01-11 | 0.005796 |
| 2025-01-12 | 0.005779 |
| 2025-01-13 | 0.005793 |
| 2025-01-14 | 0.005835 |
| 2025-01-15 | 0.005857 |
| 2025-01-16 | 0.005819 |
| 2025-01-17 | 0.005808 |
| 2025-01-18 | 0.005793 |
| 2025-01-19 | 0.005795 |
| 2025-01-20 | 0.005819 |
| 2025-01-21 | 0.005857 |
| 2025-01-22 | 0.005879 |
| 2025-01-23 | 0.005874 |
| 2025-01-24 | 0.005929 |
| 2025-01-25 | 0.005927 |
| 2025-01-26 | 0.00597 |
| 2025-01-27 | 0.005977 |
| 2025-01-28 | 0.005939 |
| 2025-01-29 | 0.005918 |
| 2025-01-30 | 0.005955 |
| 2025-01-31 | 0.005929 |
| 2025-02-01 | 0.005899 |
| 2025-02-02 | 0.005873 |
| 2025-02-03 | 0.005882 |
| 2025-02-04 | 0.005908 |
| 2025-02-05 | 0.005966 |
| 2025-02-06 | 0.005917 |
| 2025-02-07 | 0.005918 |
| 2025-02-08 | 0.005897 |
| 2025-02-09 | 0.005913 |
| 2025-02-10 | 0.005911 |
| 2025-02-11 | 0.005933 |
| 2025-02-12 | 0.005996 |
| 2025-02-13 | 0.005995 |
| 2025-02-14 | 0.005993 |
| 2025-02-15 | 0.005989 |
| 2025-02-16 | 0.006037 |
| 2025-02-17 | 0.006005 |
| 2025-02-18 | 0.005988 |
| 2025-02-19 | 0.006006 |
| 2025-02-20 | 0.005977 |
| 2025-02-21 | 0.00595 |
| 2025-02-22 | 0.005971 |
| 2025-02-23 | 0.005992 |
| 2025-02-24 | 0.005978 |
| 2025-02-25 | 0.006014 |
| 2025-02-26 | 0.006018 |
| 2025-02-27 | 0.006052 |
| 2025-02-28 | 0.006027 |
| 2025-03-01 | 0.006007 |
| 2025-03-02 | 0.006037 |
| 2025-03-03 | 0.006005 |
| 2025-03-04 | 0.006187 |
| 2025-03-05 | 0.006154 |
| 2025-03-06 | 0.006163 |
| 2025-03-07 | 0.00626 |
| 2025-03-08 | 0.006287 |
| 2025-03-09 | 0.00625 |
| 2025-03-10 | 0.006232 |
| 2025-03-11 | 0.00629 |
| 2025-03-12 | 0.006257 |
| 2025-03-13 | 0.006229 |
| 2025-03-14 | 0.006267 |
| 2025-03-15 | 0.006242 |
| 2025-03-16 | 0.006246 |
| 2025-03-17 | 0.006226 |
| 2025-03-18 | 0.006292 |
| 2025-03-19 | 0.006272 |
| 2025-03-20 | 0.006231 |
| 2025-03-21 | 0.006238 |
| 2025-03-22 | 0.006282 |
| 2025-03-23 | 0.006262 |
| 2025-03-25 | 0.006256 |
| 2025-03-26 | 0.00622 |
| 2025-03-27 | 0.006186 |
| 2025-03-28 | 0.006171 |
| 2025-03-29 | 0.006184 |
| 2025-03-30 | 0.006198 |
| 2025-03-31 | 0.006249 |
| 2025-04-01 | 0.006258 |
| 2025-04-02 | 0.006283 |
| 2025-04-03 | 0.006433 |
| 2025-04-04 | 0.006313 |
| 2025-04-05 | 0.006259 |
| 2025-04-06 | 0.006253 |
| 2025-04-07 | 0.006223 |
| 2025-04-08 | 0.006291 |
| 2025-04-09 | 0.006295 |
| 2025-04-10 | 0.006321 |
| 2025-04-11 | 0.006312 |
| 2025-04-12 | 0.006322 |
| 2025-04-13 | 0.00631 |
| 2025-04-14 | 0.006376 |
| 2025-04-15 | 0.006365 |
| 2025-04-16 | 0.006376 |
| 2025-04-17 | 0.006387 |
| 2025-04-18 | 0.006385 |
| 2025-04-19 | 0.006363 |
| 2025-04-20 | 0.006344 |
| 2025-04-21 | 0.0064 |
| 2025-04-22 | 0.006326 |
| 2025-04-23 | 0.006267 |
| 2025-04-24 | 0.006276 |
| 2025-04-25 | 0.006307 |
| 2025-04-26 | 0.006331 |
| 2025-04-27 | 0.006373 |
| 2025-04-28 | 0.00631 |
| 2025-04-29 | 0.006386 |
| 2025-04-30 | 0.006342 |
| 2025-05-01 | 0.006343 |
| 2025-05-02 | 0.006348 |
| 2025-05-03 | 0.006299 |
| 2025-05-04 | 0.006378 |
| 2025-05-05 | 0.006303 |
| 2025-05-06 | 0.006344 |
| 2025-05-08 | 0.006327 |
| 2025-05-09 | 0.00632 |
| 2025-05-10 | 0.006314 |
| 2025-05-11 | 0.00637 |
| 2025-05-12 | 15.031621 |
| 2025-05-13 | 0.006259 |
| 2025-05-14 | 0.006272 |
| 2025-05-15 | 0.006286 |
| 2025-05-16 | 0.006291 |
| 2025-05-17 | 0.006301 |
| 2025-05-18 | 0.006313 |
| 2025-05-19 | 0.006386 |
| 2025-05-20 | 0.00633 |
| 2025-05-21 | 0.006398 |
| 2025-05-22 | 0.006342 |
| 2025-05-23 | 0.006348 |
| 2025-05-24 | 0.006338 |
| 2025-05-25 | 0.006338 |
| 2025-05-26 | 0.006359 |
| 2025-05-27 | 0.006325 |
| 2025-05-28 | 0.006358 |
| 2025-05-29 | 0.006317 |
| 2025-05-30 | 0.006347 |
| 2025-05-31 | 0.006352 |
| 2025-06-01 | 0.006352 |
| 2025-06-02 | 0.006369 |
| 2025-06-03 | 0.006348 |
| 2025-06-04 | 0.006363 |
| 2025-06-05 | 0.006361 |
| 2025-06-06 | 0.00637 |
| 2025-06-07 | 0.006353 |
| 2025-06-08 | 0.006389 |
| 2025-06-09 | 0.006387 |
| 2025-06-10 | 0.006423 |
| 2025-06-11 | 0.006421 |
| 2025-06-12 | 0.006526 |
| 2025-06-13 | 0.006415 |
| 2025-06-14 | 0.00645 |
| 2025-06-15 | 0.006458 |
| 2025-06-16 | 0.006488 |
| 2025-06-17 | 0.006471 |
| 2025-06-18 | 0.006422 |
| 2025-06-19 | 0.006418 |
| 2025-06-20 | 0.006455 |
| 2025-06-21 | 0.006465 |
| 2025-06-22 | 0.006442 |
| 2025-06-23 | 0.006422 |
| 2025-06-24 | 0.006508 |
| 2025-06-25 | 0.006511 |
| 2025-06-26 | 0.00658 |
| 2025-06-27 | 0.006582 |
| 2025-06-28 | 0.006585 |
| 2025-06-29 | 0.006586 |
| 2025-06-30 | 0.006594 |
| 2025-07-01 | 0.006647 |
| 2025-07-02 | 0.006592 |
| 2025-07-03 | 0.00662 |
| 2025-07-04 | 0.006637 |
| 2025-07-05 | 0.006607 |
| 2025-07-06 | 0.006612 |
| 2025-07-07 | 0.006596 |
| 2025-07-08 | 0.006599 |
| 2025-07-09 | 0.006573 |
| 2025-07-10 | 0.006581 |
| 2025-07-11 | 0.006546 |
| 2025-07-12 | 0.006561 |
| 2025-07-13 | 0.006583 |
| 2025-07-14 | 0.006565 |
| 2025-07-15 | 0.006553 |
| 2025-07-16 | 0.006558 |
| 2025-07-17 | 0.006576 |
| 2025-07-18 | 0.006592 |
| 2025-07-19 | 0.006567 |
| 2025-07-20 | 0.006598 |
| 2025-07-21 | 0.006588 |
| 2025-07-22 | 0.006619 |
| 2025-07-23 | 0.006594 |
| 2025-07-24 | 0.006608 |
| 2025-07-25 | 0.00662 |
| 2025-07-26 | 0.006638 |
| 2025-07-27 | 0.00665 |
| 2025-07-28 | 0.006601 |
| 2025-07-29 | 0.006499 |
| 2025-07-30 | 0.006524 |
| 2025-07-31 | 0.006483 |
| 2025-08-01 | 0.00648 |
| 2025-08-02 | 0.006576 |
| 2025-08-03 | 0.006644 |
| 2025-08-04 | 0.006569 |
| 2025-08-05 | 0.006554 |
| 2025-08-06 | 0.006574 |
| 2025-08-07 | 0.006624 |
| 2025-08-08 | 0.006631 |
| 2025-08-09 | 0.006632 |
| 2025-08-10 | 0.006609 |
| 2025-08-11 | 0.006618 |
| 2025-08-12 | 0.006616 |
| 2025-08-13 | 0.00667 |
| 2025-08-14 | 0.006646 |
| 2025-08-15 | 0.006682 |
| 2025-08-16 | 0.006679 |
| 2025-08-17 | 0.006712 |
| 2025-08-18 | 0.006646 |
| 2025-08-19 | 0.006704 |
| 2025-08-20 | 0.00669 |
| 2025-08-21 | 0.006681 |
| 2025-08-22 | 0.006666 |
| 2025-08-23 | 0.006703 |
| 2025-08-24 | 0.006699 |
| 2025-08-25 | 0.006656 |
| 2025-08-26 | 0.006655 |
| 2025-08-27 | 0.006611 |
| 2025-08-28 | 0.006657 |
| 2025-08-29 | 0.006622 |
| 2025-08-30 | 0.006642 |
| 2025-08-31 | 0.006643 |
| 2025-09-01 | 0.006683 |
| 2025-09-02 | 0.006649 |
| 2025-09-03 | 0.006701 |
| 2025-09-04 | 0.006736 |
| 2025-09-05 | 0.006729 |
| 2025-09-06 | 0.006717 |
| 2025-09-07 | 0.006716 |
| 2025-09-08 | 0.006712 |
| 2025-09-09 | 0.006703 |
| 2025-09-10 | 0.006673 |
| 2025-09-11 | 0.006688 |
| 2025-09-13 | 0.006722 |
| 2025-09-14 | 0.006739 |
| 2025-09-15 | 0.006753 |
| 2025-09-16 | 0.006779 |
| 2025-09-17 | 0.006776 |
| 2025-09-18 | 0.006837 |
| 2025-09-19 | 0.006768 |
| 2025-09-20 | 0.006774 |
| 2025-09-21 | 0.00678 |
| 2025-09-22 | 0.006817 |
| 2025-09-23 | 0.006816 |
| 2025-09-24 | 0.006785 |
| 2025-09-25 | 0.00678 |
| 2025-09-26 | 0.006759 |
| 2025-09-27 | 0.006783 |
| 2025-09-28 | 0.006791 |
| 2025-09-29 | 0.00679 |
| 2025-09-30 | 0.006837 |
| 2025-10-01 | 0.006824 |
| 2025-10-02 | 0.00685 |
| 2025-10-03 | 0.006833 |
| 2025-10-04 | 0.00681 |
| 2025-10-05 | 0.00684 |
| 2025-10-06 | 0.006821 |
| 2025-10-07 | 0.006745 |
| 2025-10-08 | 0.006742 |
| 2025-10-09 | 0.00675 |
| 2025-10-10 | 0.006702 |
| 2025-10-11 | 0.00674 |
| 2025-10-12 | 0.006765 |
| 2025-10-13 | 0.006742 |
| 2025-10-14 | 0.006717 |
| 2025-10-15 | 0.006808 |
| 2025-10-16 | 0.00683 |
| 2025-10-17 | 0.006854 |
| 2025-10-18 | 0.006804 |
| 2025-10-19 | 0.006846 |
| 2025-10-20 | 0.00687 |
| 2025-10-21 | 0.006831 |
| 2025-10-22 | 0.006838 |
| 2025-10-23 | 0.00682 |
| 2025-10-24 | 0.006812 |
| 2025-10-25 | 0.00678 |
| 2025-10-26 | 0.006806 |
| 2025-10-27 | 0.006828 |
| 2025-10-28 | 0.006814 |
| 2025-10-29 | 0.006819 |
| 2025-10-30 | 0.006771 |
| 2025-10-31 | 0.006814 |
| 2025-11-01 | 0.006802 |
| 2025-11-02 | 0.006819 |
| 2025-11-03 | 0.006805 |
| 2025-11-04 | 0.006776 |
| 2025-11-05 | 0.006816 |
| 2025-11-06 | 0.006848 |
| 2025-11-07 | 0.006896 |
| 2025-11-08 | 0.006866 |
| 2025-11-09 | 0.0069 |
| 2025-11-10 | 0.00693 |
| 2025-11-11 | 0.006873 |
| 2025-11-12 | 0.006889 |
| 2025-11-13 | 0.006928 |
| 2025-11-14 | 0.006929 |
| 2025-11-15 | 0.006928 |
| 2025-11-16 | 0.006932 |
| 2025-11-17 | 0.006933 |
| 2025-11-18 | 0.006929 |
| 2025-11-19 | 0.00696 |
| 2025-11-20 | 0.006933 |
| 2025-11-21 | 0.006915 |
| 2025-11-22 | 0.00688 |
| 2025-11-23 | 0.006918 |
| 2025-11-24 | 0.006958 |
| 2025-11-25 | 0.006968 |
| 2025-11-26 | 0.006957 |
| 2025-11-27 | 0.006953 |
| 2025-11-28 | 0.006933 |
| 2025-11-29 | 0.006902 |
| 2025-11-30 | 0.006954 |
| 2025-12-01 | 0.007017 |
| 2025-12-02 | 0.006977 |
| 2025-12-03 | 0.006993 |
| 2025-12-04 | 0.00696 |
| 2025-12-05 | 0.006949 |
| 2025-12-06 | 0.006889 |
| 2025-12-07 | 0.006958 |
| 2025-12-08 | 0.006929 |
| 2025-12-09 | 0.006902 |
| 2025-12-10 | 0.0069 |
| 2025-12-11 | 0.006933 |
| 2025-12-12 | 0.006937 |
| 2025-12-13 | 0.006935 |
| 2025-12-14 | 0.006944 |
| 2025-12-15 | 0.006933 |
| 2025-12-16 | 0.006963 |
| 2025-12-17 | 0.006903 |
| 2025-12-18 | 0.006895 |
| 2025-12-19 | 0.00691 |
| 2025-12-20 | 0.006918 |
| 2025-12-21 | 0.006909 |
| 2025-12-22 | 0.006911 |
| 2025-12-23 | 0.006857 |
| 2025-12-24 | 0.006869 |
| 2025-12-25 | 0.006875 |
| 2025-12-26 | 0.006889 |
| 2025-12-27 | 0.006912 |
| 2025-12-28 | 0.006904 |
| 2025-12-29 | 0.006894 |
| 2025-12-30 | 0.006921 |
| 2025-12-31 | 0.006932 |
| 2026-01-01 | 0.006949 |
| 2026-01-02 | 0.006964 |
| 2026-01-03 | 0.006967 |
| 2026-01-04 | 0.006954 |
| 2026-01-05 | 0.006906 |
| 2026-01-06 | 0.0069 |
| 2026-01-07 | 0.00689 |
| 2026-01-08 | 0.006892 |
| 2026-01-09 | 0.006866 |
| 2026-01-10 | 0.006861 |
| 2026-01-11 | 0.00687 |
| 2026-01-12 | 0.006884 |
| 2026-01-13 | 0.006856 |
| 2026-01-14 | 0.006863 |
| 2026-01-15 | 0.006863 |
| 2026-01-16 | 0.006869 |
| 2026-01-17 | 0.006865 |
| 2026-01-18 | 0.006855 |
| 2026-01-19 | 0.006866 |
| 2026-01-20 | 0.006902 |
| 2026-01-21 | 0.0069 |
| 2026-01-22 | 0.006919 |
| 2026-01-23 | 0.006919 |
| 2026-01-24 | 0.006975 |
| 2026-01-25 | 0.00697 |
| 2026-01-26 | 0.006929 |
| 2026-01-27 | 0.006987 |
| 2026-01-28 | 0.006972 |
| 2026-01-29 | 0.006961 |
| 2026-01-30 | 0.006911 |
| 2026-01-31 | 0.006853 |
| 2026-02-01 | 0.006897 |
| 2026-02-02 | 0.006919 |
| 2026-02-03 | 0.006884 |
| 2026-02-04 | 0.006877 |
| 2026-02-05 | 0.006897 |
| 2026-02-06 | 0.006939 |
| 2026-02-07 | 0.006911 |
| 2026-02-08 | 0.006939 |
| 2026-02-09 | 0.006967 |
| 2026-02-10 | 0.006931 |
| 2026-02-11 | 0.00692 |
| 2026-02-12 | 0.006878 |
| 2026-02-13 | 0.006895 |
| 2026-02-14 | 0.006923 |
| 2026-02-15 | 0.006917 |
| 2026-02-16 | 0.00695 |
| 2026-02-17 | 0.006891 |
| 2026-02-18 | 0.006908 |
| 2026-02-19 | 0.006833 |
| 2026-02-20 | 0.006837 |
| 2026-02-21 | 0.006878 |
| 2026-02-22 | 0.006884 |
| 2026-02-23 | 0.006855 |
| 2026-02-24 | 0.006867 |
| 2026-02-25 | 0.006915 |
| 2026-02-26 | 0.006934 |
| 2026-02-27 | 0.006904 |
| 2026-02-28 | 0.006874 |
| 2026-03-01 | 0.006888 |
| 2026-03-02 | 0.006804 |
| 2026-03-03 | 0.00661 |
| 2026-03-04 | 0.006706 |
| 2026-03-05 | 0.006633 |
| 2026-03-06 | 0.006529 |
| 2026-03-07 | 0.006543 |
| 2026-03-08 | 0.006548 |
| 2026-03-09 | 0.006467 |
| 2026-03-10 | 0.006675 |
| 2026-03-11 | 0.00659 |
| 2026-03-12 | 0.00658 |
| 2026-03-13 | 0.006465 |
| 2026-03-14 | 0.006483 |
| 2026-03-15 | 0.006498 |
| 2026-03-16 | 0.006548 |
| 2026-03-17 | 0.00656 |
| 2026-03-18 | 0.00648 |
| 2026-03-19 | 0.006445 |
| 2026-03-20 | 0.006519 |
| 2026-03-21 | 0.006518 |
| 2026-03-22 | 0.006579 |
| 2026-03-23 | 0.006649 |
| 2026-03-24 | 0.006607 |
| 2026-03-25 | 0.006647 |
| 2026-03-26 | 0.00661 |
| 2026-03-27 | 0.00663 |
| 2026-03-28 | 0.006687 |
| 2026-03-29 | 0.006662 |
| 2026-03-30 | 0.00662 |
| 2026-03-31 | 0.006726 |
| 2026-04-01 | 0.006804 |
| 2026-04-02 | 0.006729 |
| 2026-04-03 | 0.006751 |
| 2026-04-04 | 0.006748 |
| 2026-04-05 | 0.006718 |
| 2026-04-06 | 0.00678 |
| 2026-04-07 | 0.006773 |
| 2026-04-08 | 0.006976 |
| 2026-04-09 | 0.006905 |
| 2026-04-10 | 0.0069 |
| 2026-04-11 | 0.006906 |
| 2026-04-12 | 0.007011 |
| 2026-04-13 | 0.007105 |
| 2026-04-14 | 0.007206 |
| 2026-04-15 | 0.007134 |
| 2026-04-16 | 0.007139 |
| 2026-04-17 | 0.007201 |
| 2026-04-18 | 0.007209 |
| 2026-04-19 | 0.007216 |
| 2026-04-20 | 0.007168 |
| 2026-04-21 | 0.00717 |
| 2026-04-22 | 0.007081 |
| 2026-04-23 | 0.007075 |
| 2026-04-24 | 0.007096 |
| 2026-04-25 | 0.007077 |
| 2026-04-26 | 0.007108 |
| 2026-04-27 | 0.007157 |
| 2026-04-28 | 0.007064 |
| 2026-04-29 | 0.007096 |
| 2026-04-30 | 0.007065 |
| 2026-05-01 | 0.007088 |
| 2026-05-02 | 0.007176 |
| 2026-05-03 | 0.007128 |
| 2026-05-04 | 0.007088 |
| 2026-05-05 | 0.007078 |
| 2026-05-06 | 0.007199 |
| 2026-05-07 | 0.007262 |
| 2026-05-08 | 0.007248 |
| 2026-05-09 | 0.007272 |
| 2026-05-10 | 0.00731 |
| 2026-05-11 | 0.007255 |
| 2026-05-12 | 0.007214 |
| 2026-05-13 | 0.007172 |
| 2026-05-14 | 0.007177 |
| 2026-05-15 | 0.007074 |
| 2026-05-16 | 0.007082 |
| 2026-05-17 | 0.007119 |
| 2026-05-18 | 0.007123 |
| 2026-05-19 | 0.007086 |
| 2026-05-20 | 0.007088 |
| 2026-05-21 | 0.007105 |
| 2026-05-22 | 0.007109 |
| 2026-05-23 | 0.007157 |
| 2026-05-24 | 0.007196 |
| 2026-05-25 | 0.007207 |
| 2026-05-26 | 0.007218 |
| 2026-05-27 | 0.007218 |
| 2026-05-28 | 0.007191 |
| 2026-05-29 | 0.007267 |
| 2026-05-30 | 0.007293 |
| 2026-05-31 | 0.007294 |
| 2026-06-01 | 0.007235 |
| 2026-06-02 | 0.007247 |
| 2026-06-03 | 0.007214 |
| 2026-06-04 | 0.00724 |
| 2026-06-05 | 0.007244 |
| 2026-06-06 | 0.007196 |
| 2026-06-07 | 0.007263 |
| 2026-06-08 | 0.007208 |
| 2026-06-09 | 0.007224 |
| 2026-06-10 | 0.007177 |
| 2026-06-11 | 0.007245 |
| 2026-06-12 | 0.007273 |
| 2026-06-13 | 0.007325 |
| 2026-06-14 | 0.007362 |
| 2026-06-15 | 0.007365 |
| 2026-06-16 | 0.007363 |
| 2026-06-17 | 0.007362 |
| 2026-06-18 | 0.007244 |
| 2026-06-19 | 0.007242 |
| 2026-06-20 | 0.007289 |
| 2026-06-21 | 0.007312 |
| 2026-06-22 | 0.007263 |
| 2026-06-23 | 0.007186 |
| 2026-06-24 | 0.007135 |
| 2026-06-25 | 0.007158 |
| 2026-06-26 | 0.007211 |
| 2026-06-27 | 0.00726 |
| 2026-06-28 | 0.007293 |
| 2026-06-29 | 0.007264 |
| 2026-06-30 | 0.007195 |
| 2026-07-01 | 0.007172 |
| 2026-07-02 | 0.007185 |
| 2026-07-03 | 0.007268 |
| 2026-07-04 | 0.007302 |
| 2026-07-05 | 0.007307 |
| 2026-07-06 | 0.007255 |
| 2026-07-07 | 0.007246 |
| 2026-07-08 | 0.007155 |
| 2026-07-09 | 0.00717 |
| 2026-07-10 | 0.007153 |
| 2026-07-11 | 0.007205 |
| 2026-07-12 | 0.007205 |
| 2026-07-13 | 0.007178 |
| 2026-07-14 | 0.007068 |
| 2026-07-15 | 0.007098 |
| 2026-07-16 | 0.007093 |
| 2026-07-17 | 0.007027 |
| 2026-07-18 | 0.007066 |
| 2026-07-19 | 0.007072 |
| 2026-07-20 | 0.007064 |
| 2026-07-21 | 0.007073 |
| 2026-07-22 | 0.007003 |
| 2026-07-23 | 0.006991 |
| 2026-07-24 | 0.007053 |
| 2026-07-25 | 0.007083 |
| 2026-07-26 | 0.00708 |
| 2026-07-27 | 0.007082 |
| 2026-07-28 | 0.007044 |
| 2026-07-29 | 0.00704 |
| 2026-07-30 | 0.007082 |
| 2026-07-31 | 0.007046 |
| 2026-08-01 | 0.006993 |
| 2026-08-02 | 0.007025 |
| 2026-08-03 | 0.007051 |
| 2026-08-04 | 0.007069 |
| 2026-08-05 | 0.00709 |
| 2026-08-06 | 0.007062 |
| 2026-08-07 | 0.007045 |
| 2026-08-08 | 0.007032 |
| 2026-08-09 | 0.007067 |
| 2026-08-10 | 0.007057 |
| 2026-08-11 | 0.007039 |
| 2026-08-12 | 0.007046 |
| 2026-08-13 | 0.007072 |
| 2026-08-14 | 0.007093 |
| 2026-08-15 | 0.007052 |
| 2026-08-16 | 0.007084 |
| 2026-08-17 | 0.007115 |
| 2026-08-18 | 0.007054 |
| 2026-08-19 | 0.007069 |
| 2026-08-20 | 0.007081 |
| 2026-08-21 | 0.007141 |
| 2026-08-22 | 0.007057 |
| 2026-08-23 | 0.007117 |
| 2026-08-24 | 0.007084 |
| 2026-08-25 | 0.007109 |
| 2026-08-26 | 0.00715 |
| 2026-08-27 | 0.007065 |
| 2026-08-28 | 0.007047 |
| 2026-08-29 | 0.006976 |
| 2026-08-30 | 0.007014 |
| 2026-08-31 | 0.007043 |
| 2026-09-01 | 0.006994 |
| 2026-09-02 | 0.006972 |
| 2026-09-03 | 0.007001 |
| 2026-09-04 | 0.007069 |
| 2026-09-05 | 0.007064 |
| 2026-09-06 | 0.007101 |
| 2026-09-07 | 0.007066 |
| 2026-09-08 | 0.007044 |
| 2026-09-09 | 0.007072 |
| 2026-09-10 | 0.007045 |
| 2026-09-11 | 0.007053 |
| 2026-09-12 | 0.007059 |
| 2026-09-13 | 0.007087 |
| 2026-09-14 | 0.007003 |
| 2026-09-15 | 0.006991 |
| 2026-09-16 | 0.007026 |
| 2026-09-17 | 0.007057 |
| 2026-09-18 | 0.007002 |
| 2026-09-19 | 0.006986 |
| 2026-09-20 | 0.006984 |
| 2026-09-21 | 0.007059 |
| 2026-09-22 | 0.007078 |
| 2026-09-23 | 0.006988 |
| 2026-09-24 | 0.006952 |
| 2026-09-25 | 0.00701 |
| 2026-09-26 | 0.007009 |
| 2026-09-27 | 0.006998 |
| 2026-09-28 | 0.00694 |
| 2026-09-29 | 0.006981 |
| 2026-09-30 | 0.006975 |
| 2026-10-01 | 0.00696 |
| 2026-10-02 | 0.006871 |
| 2026-10-03 | 0.006914 |
| 2026-10-04 | 0.006935 |
| 2026-10-05 | 0.006886 |
| 2026-10-06 | 0.006951 |
| 2026-10-07 | 0.006841 |
| 2026-10-08 | 0.006875 |
| 2026-10-09 | 0.00691 |
| 2026-10-10 | 0.006928 |
| 2026-10-11 | 0.006901 |
| 2026-10-12 | 0.006901 |
| 2026-10-13 | 0.006933 |
| 2026-10-14 | 0.006931 |
| 2026-10-15 | 0.006954 |
| 2026-10-16 | 0.006991 |
| 2026-10-17 | 0.007014 |
| 2026-10-18 | 0.006981 |
| 2026-10-19 | 0.006953 |
| 2026-10-20 | 0.00692 |
| 2026-10-21 | 0.00691 |
| 2026-10-22 | 0.006861 |
| 2026-10-23 | 0.006854 |
| 2026-10-24 | 0.006864 |
| 2026-10-25 | 0.006878 |
| 2026-10-26 | 0.006822 |
| 2026-10-27 | 0.006819 |
| 2026-10-28 | 0.0068 |
| 2026-10-29 | 0.006821 |
| 2026-10-30 | 0.006848 |
| 2026-10-31 | 0.006837 |
| 2026-11-01 | 0.006837 |
High
15.0316
Low
0.005756
Average
0.02729
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/FJD API questions
How do I get the HUF/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/FJD rate in rates.FJD.
How far back does HUF/FJD historical data go?
Daily HUF/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.