HUF to ETB exchange rate API
Forint to Ethiopian Birr · quoted 2026-11-01
0.49227
▲ +52.65% over 2Y
1 HUF = 0.49227 ETB · 1 ETB = 2.0314 HUF · Get this rate via the API
1 HUF buys 0.49227 ETB as of 2026-11-01, so 1 ETB buys 2.0314 HUF. Over the last 2 years, HUF/ETB traded between 0.31037 and 0.52934, averaged 0.43153 and rose 52.65%. The API holds daily HUF/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 0.322481 |
| 2024-11-02 | 0.321304 |
| 2024-11-03 | 0.322282 |
| 2024-11-04 | 0.321665 |
| 2024-11-05 | 0.321644 |
| 2024-11-06 | 0.315053 |
| 2024-11-07 | 0.323085 |
| 2024-11-08 | 0.322696 |
| 2024-11-09 | 0.320624 |
| 2024-11-10 | 0.319797 |
| 2024-11-11 | 0.322573 |
| 2024-11-12 | 0.321903 |
| 2024-11-13 | 0.318842 |
| 2024-11-14 | 0.316402 |
| 2024-11-15 | 0.318139 |
| 2024-11-16 | 0.31557 |
| 2024-11-17 | 0.314864 |
| 2024-11-18 | 0.314763 |
| 2024-11-19 | 0.316444 |
| 2024-11-20 | 0.315344 |
| 2024-11-21 | 0.314881 |
| 2024-11-22 | 0.312511 |
| 2024-11-23 | 0.3125 |
| 2024-11-24 | 0.312418 |
| 2024-11-25 | 0.314305 |
| 2024-11-26 | 0.314902 |
| 2024-11-27 | 0.314844 |
| 2024-11-28 | 0.314595 |
| 2024-11-29 | 0.316023 |
| 2024-11-30 | 0.315736 |
| 2024-12-01 | 0.317808 |
| 2024-12-02 | 0.318583 |
| 2024-12-03 | 0.31816 |
| 2024-12-04 | 0.317496 |
| 2024-12-05 | 0.320953 |
| 2024-12-06 | 0.319716 |
| 2024-12-07 | 0.319399 |
| 2024-12-08 | 0.319021 |
| 2024-12-09 | 0.321413 |
| 2024-12-10 | 0.32529 |
| 2024-12-11 | 0.326018 |
| 2024-12-12 | 0.326323 |
| 2024-12-13 | 0.326822 |
| 2024-12-14 | 0.326416 |
| 2024-12-15 | 0.325585 |
| 2024-12-16 | 0.325493 |
| 2024-12-17 | 0.3251 |
| 2024-12-18 | 0.323976 |
| 2024-12-19 | 0.316862 |
| 2024-12-20 | 0.318462 |
| 2024-12-21 | 0.319606 |
| 2024-12-22 | 0.319624 |
| 2024-12-23 | 0.317936 |
| 2024-12-24 | 0.320296 |
| 2024-12-25 | 0.320484 |
| 2024-12-26 | 0.321384 |
| 2024-12-27 | 0.321743 |
| 2024-12-28 | 0.322164 |
| 2024-12-29 | 0.321465 |
| 2024-12-30 | 0.321957 |
| 2024-12-31 | 0.320396 |
| 2025-01-01 | 0.322369 |
| 2025-01-02 | 0.319905 |
| 2025-01-03 | 0.317297 |
| 2025-01-04 | 0.317243 |
| 2025-01-05 | 0.317364 |
| 2025-01-06 | 0.321306 |
| 2025-01-07 | 0.319378 |
| 2025-01-08 | 0.31439 |
| 2025-01-09 | 0.316983 |
| 2025-01-10 | 0.314238 |
| 2025-01-11 | 0.311691 |
| 2025-01-12 | 0.311795 |
| 2025-01-13 | 0.310366 |
| 2025-01-14 | 0.313973 |
| 2025-01-15 | 0.31712 |
| 2025-01-16 | 0.315116 |
| 2025-01-17 | 0.31689 |
| 2025-01-18 | 0.316567 |
| 2025-01-19 | 0.316665 |
| 2025-01-20 | 0.317829 |
| 2025-01-21 | 0.320397 |
| 2025-01-22 | 0.321888 |
| 2025-01-23 | 0.320206 |
| 2025-01-24 | 0.323022 |
| 2025-01-25 | 0.32811 |
| 2025-01-26 | 0.324192 |
| 2025-01-27 | 0.330047 |
| 2025-01-28 | 0.327938 |
| 2025-01-29 | 0.323024 |
| 2025-01-30 | 0.323642 |
| 2025-01-31 | 0.324392 |
| 2025-02-01 | 0.325334 |
| 2025-02-02 | 0.323963 |
| 2025-02-03 | 0.322645 |
| 2025-02-04 | 0.3238 |
| 2025-02-05 | 0.325895 |
| 2025-02-06 | 0.324971 |
| 2025-02-07 | 0.325989 |
| 2025-02-08 | 0.322668 |
| 2025-02-09 | 0.320839 |
| 2025-02-10 | 0.32754 |
| 2025-02-11 | 0.328567 |
| 2025-02-12 | 0.331063 |
| 2025-02-13 | 0.328946 |
| 2025-02-14 | 0.328575 |
| 2025-02-15 | 0.329477 |
| 2025-02-16 | 0.32904 |
| 2025-02-17 | 0.329259 |
| 2025-02-18 | 0.331129 |
| 2025-02-19 | 0.328953 |
| 2025-02-20 | 0.329838 |
| 2025-02-21 | 0.327176 |
| 2025-02-22 | 0.328592 |
| 2025-02-23 | 0.329563 |
| 2025-02-24 | 0.328584 |
| 2025-02-25 | 0.33116 |
| 2025-02-26 | 0.332712 |
| 2025-02-27 | 0.333121 |
| 2025-02-28 | 0.330961 |
| 2025-03-01 | 0.327119 |
| 2025-03-02 | 0.326626 |
| 2025-03-03 | 0.332457 |
| 2025-03-04 | 0.339703 |
| 2025-03-05 | 0.344799 |
| 2025-03-06 | 0.34488 |
| 2025-03-07 | 0.349549 |
| 2025-03-08 | 0.350167 |
| 2025-03-09 | 0.356244 |
| 2025-03-10 | 0.350832 |
| 2025-03-11 | 0.350841 |
| 2025-03-12 | 0.352892 |
| 2025-03-13 | 0.35008 |
| 2025-03-14 | 0.352698 |
| 2025-03-15 | 0.352584 |
| 2025-03-16 | 0.352569 |
| 2025-03-17 | 0.353347 |
| 2025-03-18 | 0.355547 |
| 2025-03-19 | 0.354085 |
| 2025-03-20 | 0.352365 |
| 2025-03-21 | 0.354975 |
| 2025-03-22 | 0.353216 |
| 2025-03-23 | 0.357714 |
| 2025-03-25 | 0.353853 |
| 2025-03-26 | 0.352927 |
| 2025-03-27 | 0.35081 |
| 2025-03-28 | 0.350206 |
| 2025-03-29 | 0.351022 |
| 2025-03-30 | 0.350014 |
| 2025-03-31 | 0.35087 |
| 2025-04-01 | 0.348862 |
| 2025-04-02 | 0.350779 |
| 2025-04-03 | 0.362063 |
| 2025-04-04 | 0.357315 |
| 2025-04-05 | 0.353771 |
| 2025-04-06 | 0.353441 |
| 2025-04-07 | 0.352263 |
| 2025-04-08 | 0.355877 |
| 2025-04-09 | 0.356385 |
| 2025-04-10 | 0.359798 |
| 2025-04-11 | 0.364269 |
| 2025-04-12 | 0.361539 |
| 2025-04-13 | 0.360883 |
| 2025-04-14 | 0.359715 |
| 2025-04-15 | 0.361748 |
| 2025-04-16 | 0.362591 |
| 2025-04-17 | 0.370556 |
| 2025-04-18 | 0.371604 |
| 2025-04-19 | 0.370342 |
| 2025-04-20 | 0.367065 |
| 2025-04-21 | 0.375837 |
| 2025-04-22 | 0.372766 |
| 2025-04-23 | 0.368934 |
| 2025-04-24 | 0.369235 |
| 2025-04-25 | 0.373364 |
| 2025-04-26 | 0.373049 |
| 2025-04-27 | 0.37003 |
| 2025-04-28 | 0.374461 |
| 2025-04-29 | 0.375175 |
| 2025-04-30 | 0.376326 |
| 2025-05-01 | 0.376441 |
| 2025-05-02 | 0.377865 |
| 2025-05-03 | 0.375996 |
| 2025-05-04 | 0.369572 |
| 2025-05-05 | 0.375442 |
| 2025-05-06 | 0.374128 |
| 2025-05-08 | 0.372035 |
| 2025-05-09 | 0.370797 |
| 2025-05-10 | 0.374008 |
| 2025-05-11 | 0.369517 |
| 2025-05-12 | 0.367442 |
| 2025-05-13 | 0.368826 |
| 2025-05-14 | 0.372767 |
| 2025-05-15 | 0.372583 |
| 2025-05-17 | 0.372325 |
| 2025-05-18 | 0.367763 |
| 2025-05-19 | 0.378344 |
| 2025-05-20 | 0.377299 |
| 2025-05-21 | 0.379441 |
| 2025-05-22 | 0.376949 |
| 2025-05-23 | 0.376852 |
| 2025-05-24 | 0.378761 |
| 2025-05-25 | 0.378793 |
| 2025-05-26 | 0.380332 |
| 2025-05-27 | 0.38073 |
| 2025-05-28 | 0.381851 |
| 2025-05-29 | 0.378751 |
| 2025-05-30 | 0.38145 |
| 2025-05-31 | 0.381582 |
| 2025-06-01 | 0.381583 |
| 2025-06-02 | 0.378227 |
| 2025-06-03 | 0.383447 |
| 2025-06-04 | 0.385462 |
| 2025-06-05 | 0.38089 |
| 2025-06-06 | 0.380975 |
| 2025-06-07 | 0.37937 |
| 2025-06-08 | 0.378792 |
| 2025-06-09 | 0.38166 |
| 2025-06-10 | 0.388397 |
| 2025-06-11 | 0.389028 |
| 2025-06-12 | 0.391249 |
| 2025-06-13 | 0.384932 |
| 2025-06-14 | 0.387368 |
| 2025-06-15 | 0.38511 |
| 2025-06-16 | 0.387882 |
| 2025-06-17 | 0.385933 |
| 2025-06-18 | 0.384561 |
| 2025-06-19 | 0.383557 |
| 2025-06-20 | 0.391035 |
| 2025-06-21 | 0.393748 |
| 2025-06-22 | 0.392386 |
| 2025-06-23 | 0.390872 |
| 2025-06-24 | 0.397554 |
| 2025-06-25 | 0.396673 |
| 2025-06-26 | 0.397264 |
| 2025-06-27 | 0.399093 |
| 2025-06-28 | 0.397797 |
| 2025-06-29 | 0.397859 |
| 2025-06-30 | 0.395699 |
| 2025-07-01 | 0.39999 |
| 2025-07-02 | 0.398983 |
| 2025-07-03 | 0.404777 |
| 2025-07-04 | 0.403289 |
| 2025-07-05 | 0.400126 |
| 2025-07-06 | 0.400405 |
| 2025-07-07 | 0.397894 |
| 2025-07-08 | 0.399752 |
| 2025-07-09 | 0.40035 |
| 2025-07-10 | 0.404173 |
| 2025-07-11 | 0.398262 |
| 2025-07-12 | 0.400268 |
| 2025-07-13 | 0.399752 |
| 2025-07-14 | 0.399701 |
| 2025-07-15 | 0.39977 |
| 2025-07-16 | 0.396883 |
| 2025-07-17 | 0.398195 |
| 2025-07-18 | 0.399657 |
| 2025-07-19 | 0.39884 |
| 2025-07-20 | 0.397733 |
| 2025-07-21 | 0.407009 |
| 2025-07-22 | 0.404355 |
| 2025-07-23 | 0.40554 |
| 2025-07-24 | 0.405414 |
| 2025-07-25 | 0.406722 |
| 2025-07-26 | 0.4115 |
| 2025-07-27 | 0.412222 |
| 2025-07-28 | 0.405434 |
| 2025-07-29 | 0.399094 |
| 2025-07-30 | 0.399404 |
| 2025-07-31 | 0.395446 |
| 2025-08-01 | 0.393834 |
| 2025-08-02 | 0.401575 |
| 2025-08-03 | 0.402326 |
| 2025-08-04 | 0.401324 |
| 2025-08-05 | 0.394866 |
| 2025-08-06 | 0.396501 |
| 2025-08-07 | 0.406374 |
| 2025-08-08 | 0.406975 |
| 2025-08-09 | 0.408055 |
| 2025-08-10 | 0.40806 |
| 2025-08-11 | 0.407134 |
| 2025-08-12 | 0.409589 |
| 2025-08-13 | 0.414033 |
| 2025-08-14 | 0.414921 |
| 2025-08-15 | 0.415451 |
| 2025-08-16 | 0.41801 |
| 2025-08-17 | 0.418266 |
| 2025-08-18 | 0.415042 |
| 2025-08-19 | 0.418972 |
| 2025-08-20 | 0.416215 |
| 2025-08-21 | 0.4165 |
| 2025-08-22 | 0.415767 |
| 2025-08-23 | 0.42024 |
| 2025-08-24 | 0.420002 |
| 2025-08-25 | 0.413796 |
| 2025-08-26 | 0.415567 |
| 2025-08-27 | 0.415024 |
| 2025-08-28 | 0.420675 |
| 2025-08-29 | 0.420885 |
| 2025-08-30 | 0.418073 |
| 2025-08-31 | 0.417978 |
| 2025-09-01 | 0.421275 |
| 2025-09-02 | 0.419059 |
| 2025-09-03 | 0.421909 |
| 2025-09-04 | 0.422742 |
| 2025-09-05 | 0.425692 |
| 2025-09-06 | 0.425261 |
| 2025-09-07 | 0.425186 |
| 2025-09-08 | 0.425413 |
| 2025-09-09 | 0.42462 |
| 2025-09-10 | 0.426168 |
| 2025-09-11 | 0.427431 |
| 2025-09-13 | 0.430814 |
| 2025-09-14 | 0.430788 |
| 2025-09-15 | 0.433518 |
| 2025-09-16 | 0.435592 |
| 2025-09-17 | 0.436602 |
| 2025-09-18 | 0.440342 |
| 2025-09-19 | 0.431511 |
| 2025-09-20 | 0.432834 |
| 2025-09-21 | 0.433194 |
| 2025-09-22 | 0.435432 |
| 2025-09-23 | 0.434106 |
| 2025-09-24 | 0.438288 |
| 2025-09-25 | 0.436495 |
| 2025-09-26 | 0.430988 |
| 2025-09-27 | 0.432376 |
| 2025-09-28 | 0.431705 |
| 2025-09-29 | 0.431943 |
| 2025-09-30 | 0.433674 |
| 2025-10-01 | 0.436502 |
| 2025-10-02 | 0.439154 |
| 2025-10-03 | 0.438113 |
| 2025-10-04 | 0.436977 |
| 2025-10-05 | 0.437129 |
| 2025-10-06 | 0.434425 |
| 2025-10-07 | 0.430584 |
| 2025-10-08 | 0.431266 |
| 2025-10-09 | 0.432112 |
| 2025-10-10 | 0.431563 |
| 2025-10-11 | 0.435019 |
| 2025-10-12 | 0.434715 |
| 2025-10-13 | 0.432633 |
| 2025-10-14 | 0.431996 |
| 2025-10-15 | 0.435573 |
| 2025-10-16 | 0.440187 |
| 2025-10-17 | 0.441979 |
| 2025-10-18 | 0.442964 |
| 2025-10-19 | 0.444742 |
| 2025-10-20 | 0.44566 |
| 2025-10-21 | 0.446229 |
| 2025-10-22 | 0.446106 |
| 2025-10-23 | 0.446292 |
| 2025-10-24 | 0.449534 |
| 2025-10-25 | 0.451918 |
| 2025-10-26 | 0.451915 |
| 2025-10-27 | 0.454263 |
| 2025-10-28 | 0.453458 |
| 2025-10-29 | 0.453757 |
| 2025-10-30 | 0.451199 |
| 2025-10-31 | 0.45349 |
| 2025-11-01 | 0.456508 |
| 2025-11-02 | 0.456558 |
| 2025-11-03 | 0.457347 |
| 2025-11-04 | 0.45158 |
| 2025-11-05 | 0.453163 |
| 2025-11-06 | 0.456998 |
| 2025-11-07 | 0.461009 |
| 2025-11-08 | 0.463821 |
| 2025-11-09 | 0.463668 |
| 2025-11-10 | 0.464989 |
| 2025-11-11 | 0.461276 |
| 2025-11-12 | 0.461883 |
| 2025-11-13 | 0.464747 |
| 2025-11-14 | 0.464818 |
| 2025-11-15 | 0.464462 |
| 2025-11-16 | 0.467695 |
| 2025-11-17 | 0.466308 |
| 2025-11-18 | 0.466862 |
| 2025-11-19 | 0.470567 |
| 2025-11-20 | 0.464166 |
| 2025-11-21 | 0.465639 |
| 2025-11-22 | 0.463233 |
| 2025-11-23 | 0.463039 |
| 2025-11-24 | 0.466897 |
| 2025-11-25 | 0.464504 |
| 2025-11-26 | 0.465206 |
| 2025-11-27 | 0.466861 |
| 2025-11-28 | 0.466915 |
| 2025-11-29 | 0.467085 |
| 2025-11-30 | 0.46604 |
| 2025-12-01 | 0.470618 |
| 2025-12-02 | 0.470796 |
| 2025-12-03 | 0.472851 |
| 2025-12-04 | 0.474056 |
| 2025-12-05 | 0.474639 |
| 2025-12-06 | 0.473492 |
| 2025-12-07 | 0.472846 |
| 2025-12-08 | 0.471943 |
| 2025-12-09 | 0.469915 |
| 2025-12-11 | 0.471801 |
| 2025-12-12 | 0.474558 |
| 2025-12-13 | 0.473794 |
| 2025-12-14 | 0.474741 |
| 2025-12-15 | 0.476199 |
| 2025-12-16 | 0.476736 |
| 2025-12-17 | 0.470562 |
| 2025-12-18 | 0.468917 |
| 2025-12-19 | 0.470633 |
| 2025-12-20 | 0.470512 |
| 2025-12-21 | 0.470308 |
| 2025-12-22 | 0.47027 |
| 2025-12-23 | 0.46566 |
| 2025-12-24 | 0.471088 |
| 2025-12-25 | 0.470781 |
| 2025-12-26 | 0.471874 |
| 2025-12-27 | 0.473537 |
| 2025-12-28 | 0.472718 |
| 2025-12-29 | 0.472477 |
| 2025-12-30 | 0.473216 |
| 2025-12-31 | 0.474808 |
| 2026-01-01 | 0.4747 |
| 2026-01-02 | 0.474528 |
| 2026-01-03 | 0.474647 |
| 2026-01-04 | 0.473786 |
| 2026-01-05 | 0.472291 |
| 2026-01-06 | 0.471914 |
| 2026-01-07 | 0.470692 |
| 2026-01-08 | 0.472023 |
| 2026-01-09 | 0.47019 |
| 2026-01-10 | 0.468866 |
| 2026-01-11 | 0.468584 |
| 2026-01-12 | 0.46971 |
| 2026-01-13 | 0.469295 |
| 2026-01-14 | 0.468791 |
| 2026-01-15 | 0.469421 |
| 2026-01-16 | 0.469496 |
| 2026-01-17 | 0.468536 |
| 2026-01-18 | 0.468097 |
| 2026-01-19 | 0.469856 |
| 2026-01-20 | 0.473807 |
| 2026-01-21 | 0.474934 |
| 2026-01-22 | 0.476982 |
| 2026-01-23 | 0.477784 |
| 2026-01-24 | 0.481736 |
| 2026-01-25 | 0.483026 |
| 2026-01-26 | 0.480269 |
| 2026-01-27 | 0.486595 |
| 2026-01-28 | 0.486423 |
| 2026-01-29 | 0.488455 |
| 2026-01-30 | 0.487263 |
| 2026-01-31 | 0.483155 |
| 2026-02-01 | 0.483314 |
| 2026-02-02 | 0.485653 |
| 2026-02-03 | 0.484098 |
| 2026-02-04 | 0.482988 |
| 2026-02-05 | 0.48161 |
| 2026-02-06 | 0.486458 |
| 2026-02-07 | 0.484853 |
| 2026-02-08 | 0.484884 |
| 2026-02-09 | 0.488555 |
| 2026-02-10 | 0.489336 |
| 2026-02-11 | 0.487901 |
| 2026-02-12 | 0.486318 |
| 2026-02-13 | 0.487887 |
| 2026-02-14 | 0.485852 |
| 2026-02-15 | 0.487022 |
| 2026-02-16 | 0.489308 |
| 2026-02-17 | 0.486762 |
| 2026-02-18 | 0.486521 |
| 2026-02-19 | 0.477363 |
| 2026-02-20 | 0.478225 |
| 2026-02-21 | 0.481052 |
| 2026-02-22 | 0.481709 |
| 2026-02-23 | 0.480622 |
| 2026-02-24 | 0.482935 |
| 2026-02-25 | 0.485781 |
| 2026-02-26 | 0.48841 |
| 2026-02-27 | 0.440721 |
| 2026-02-28 | 0.489736 |
| 2026-03-01 | 0.485922 |
| 2026-03-02 | 0.478214 |
| 2026-03-03 | 0.469564 |
| 2026-03-04 | 0.470312 |
| 2026-03-05 | 0.465372 |
| 2026-03-06 | 0.455961 |
| 2026-03-07 | 0.462116 |
| 2026-03-08 | 0.459667 |
| 2026-03-09 | 0.454203 |
| 2026-03-10 | 0.467882 |
| 2026-03-11 | 0.465447 |
| 2026-03-12 | 0.463247 |
| 2026-03-13 | 0.459094 |
| 2026-03-14 | 0.456514 |
| 2026-03-15 | 0.45584 |
| 2026-03-16 | 0.459917 |
| 2026-03-17 | 0.467201 |
| 2026-03-18 | 0.457393 |
| 2026-03-19 | 0.457794 |
| 2026-03-20 | 0.462811 |
| 2026-03-21 | 0.462603 |
| 2026-03-22 | 0.46219 |
| 2026-03-23 | 0.471159 |
| 2026-03-24 | 0.463363 |
| 2026-03-25 | 0.465948 |
| 2026-03-26 | 0.465595 |
| 2026-03-27 | 0.464246 |
| 2026-03-28 | 0.463359 |
| 2026-03-29 | 0.463133 |
| 2026-03-30 | 0.45839 |
| 2026-03-31 | 0.464529 |
| 2026-04-01 | 0.477077 |
| 2026-04-02 | 0.469022 |
| 2026-04-03 | 0.466746 |
| 2026-04-04 | 0.469587 |
| 2026-04-05 | 0.468589 |
| 2026-04-06 | 0.469519 |
| 2026-04-07 | 0.473564 |
| 2026-04-08 | 0.490884 |
| 2026-04-09 | 0.482252 |
| 2026-04-10 | 0.486044 |
| 2026-04-11 | 0.488763 |
| 2026-04-12 | 0.493251 |
| 2026-04-13 | 0.498949 |
| 2026-04-14 | 0.508975 |
| 2026-04-15 | 0.504354 |
| 2026-04-16 | 0.503372 |
| 2026-04-17 | 0.507875 |
| 2026-04-18 | 0.510885 |
| 2026-04-19 | 0.507597 |
| 2026-04-20 | 0.508265 |
| 2026-04-21 | 0.504944 |
| 2026-04-22 | 0.501826 |
| 2026-04-23 | 0.5062 |
| 2026-04-24 | 0.501804 |
| 2026-04-25 | 0.495437 |
| 2026-04-26 | 0.494609 |
| 2026-04-27 | 0.498604 |
| 2026-04-28 | 0.500449 |
| 2026-04-29 | 0.506274 |
| 2026-04-30 | 0.503551 |
| 2026-05-01 | 0.506569 |
| 2026-05-02 | 0.506545 |
| 2026-05-03 | 0.507487 |
| 2026-05-04 | 0.505573 |
| 2026-05-05 | 0.505905 |
| 2026-05-06 | 0.51433 |
| 2026-05-07 | 0.518253 |
| 2026-05-08 | 0.517277 |
| 2026-05-09 | 0.524013 |
| 2026-05-10 | 0.517561 |
| 2026-05-11 | 0.514598 |
| 2026-05-12 | 0.51475 |
| 2026-05-14 | 0.515534 |
| 2026-05-15 | 0.506956 |
| 2026-05-16 | 0.506332 |
| 2026-05-17 | 0.506993 |
| 2026-05-18 | 0.50468 |
| 2026-05-19 | 0.507347 |
| 2026-05-20 | 0.502208 |
| 2026-05-21 | 0.507853 |
| 2026-05-23 | 0.516721 |
| 2026-05-24 | 0.518366 |
| 2026-05-25 | 0.525136 |
| 2026-05-26 | 0.526192 |
| 2026-05-27 | 0.527115 |
| 2026-05-28 | 0.521517 |
| 2026-05-29 | 0.527532 |
| 2026-05-30 | 0.522262 |
| 2026-05-31 | 0.521257 |
| 2026-06-01 | 0.524187 |
| 2026-06-02 | 0.519473 |
| 2026-06-03 | 0.522216 |
| 2026-06-04 | 0.529332 |
| 2026-06-05 | 0.528867 |
| 2026-06-06 | 0.514747 |
| 2026-06-09 | 0.516958 |
| 2026-06-10 | 0.521282 |
| 2026-06-11 | 0.52223 |
| 2026-06-12 | 0.522415 |
| 2026-06-13 | 0.523351 |
| 2026-06-14 | 0.524329 |
| 2026-06-15 | 0.524074 |
| 2026-06-16 | 0.529336 |
| 2026-06-17 | 0.526239 |
| 2026-06-18 | 0.522853 |
| 2026-06-19 | 0.516187 |
| 2026-06-20 | 0.52015 |
| 2026-06-21 | 0.519052 |
| 2026-06-22 | 0.514643 |
| 2026-06-23 | 0.511784 |
| 2026-06-24 | 0.512497 |
| 2026-06-25 | 0.512471 |
| 2026-06-26 | 0.508882 |
| 2026-06-27 | 0.511276 |
| 2026-06-28 | 0.510665 |
| 2026-06-29 | 0.519723 |
| 2026-06-30 | 0.512382 |
| 2026-07-01 | 0.5108 |
| 2026-07-02 | 0.50962 |
| 2026-07-03 | 0.518572 |
| 2026-07-04 | 0.517221 |
| 2026-07-05 | 0.517184 |
| 2026-07-06 | 0.516518 |
| 2026-07-07 | 0.518746 |
| 2026-07-08 | 0.510231 |
| 2026-07-09 | 0.51358 |
| 2026-07-10 | 0.516214 |
| 2026-07-11 | 0.511094 |
| 2026-07-12 | 0.51008 |
| 2026-07-13 | 0.515367 |
| 2026-07-14 | 0.507781 |
| 2026-07-15 | 0.509145 |
| 2026-07-16 | 0.50995 |
| 2026-07-17 | 0.507431 |
| 2026-07-18 | 0.508576 |
| 2026-07-19 | 0.508179 |
| 2026-07-20 | 0.509431 |
| 2026-07-21 | 0.510941 |
| 2026-07-22 | 0.504824 |
| 2026-07-23 | 0.503138 |
| 2026-07-24 | 0.503154 |
| 2026-07-25 | 0.503984 |
| 2026-07-26 | 0.504642 |
| 2026-07-27 | 0.510041 |
| 2026-07-28 | 0.504753 |
| 2026-07-29 | 0.503052 |
| 2026-07-30 | 0.508723 |
| 2026-07-31 | 0.506591 |
| 2026-08-01 | 0.503293 |
| 2026-08-02 | 0.504403 |
| 2026-08-03 | 0.504676 |
| 2026-08-04 | 0.512056 |
| 2026-08-05 | 0.51112 |
| 2026-08-06 | 0.510774 |
| 2026-08-07 | 0.510787 |
| 2026-08-08 | 0.51007 |
| 2026-08-09 | 0.509377 |
| 2026-08-10 | 0.511101 |
| 2026-08-11 | 0.511657 |
| 2026-08-12 | 0.512059 |
| 2026-08-13 | 0.513443 |
| 2026-08-14 | 0.515066 |
| 2026-08-15 | 0.515181 |
| 2026-08-16 | 0.516196 |
| 2026-08-17 | 0.517078 |
| 2026-08-18 | 0.513739 |
| 2026-08-20 | 0.519952 |
| 2026-08-21 | 0.525569 |
| 2026-08-22 | 0.519152 |
| 2026-08-23 | 0.518763 |
| 2026-08-24 | 0.521089 |
| 2026-08-25 | 0.523849 |
| 2026-08-26 | 0.522529 |
| 2026-08-27 | 0.520591 |
| 2026-08-28 | 0.520831 |
| 2026-08-29 | 0.509237 |
| 2026-08-30 | 0.508958 |
| 2026-08-31 | 0.522508 |
| 2026-09-01 | 0.512119 |
| 2026-09-02 | 0.509928 |
| 2026-09-03 | 0.51429 |
| 2026-09-04 | 0.516353 |
| 2026-09-05 | 0.517711 |
| 2026-09-06 | 0.516182 |
| 2026-09-07 | 0.519643 |
| 2026-09-08 | 0.516827 |
| 2026-09-09 | 0.517396 |
| 2026-09-10 | 0.518898 |
| 2026-09-11 | 0.512692 |
| 2026-09-12 | 0.513856 |
| 2026-09-13 | 0.514309 |
| 2026-09-14 | 0.510176 |
| 2026-09-15 | 0.5088 |
| 2026-09-16 | 0.513084 |
| 2026-09-17 | 0.51304 |
| 2026-09-18 | 0.506416 |
| 2026-09-19 | 0.506383 |
| 2026-09-20 | 0.506093 |
| 2026-09-21 | 0.517483 |
| 2026-09-22 | 0.516041 |
| 2026-09-23 | 0.506647 |
| 2026-09-24 | 0.507843 |
| 2026-09-25 | 0.509 |
| 2026-09-26 | 0.505205 |
| 2026-09-27 | 0.504696 |
| 2026-09-28 | 0.503238 |
| 2026-09-30 | 0.504274 |
| 2026-10-02 | 0.489848 |
| 2026-10-03 | 0.4917 |
| 2026-10-05 | 0.497333 |
| 2026-10-06 | 0.50227 |
| 2026-10-07 | 0.490942 |
| 2026-10-08 | 0.492953 |
| 2026-10-09 | 0.498156 |
| 2026-10-10 | 0.494636 |
| 2026-10-11 | 0.495753 |
| 2026-10-12 | 0.496744 |
| 2026-10-13 | 0.497116 |
| 2026-10-14 | 0.497354 |
| 2026-10-15 | 0.498802 |
| 2026-10-16 | 0.50368 |
| 2026-10-17 | 0.504801 |
| 2026-10-18 | 0.503772 |
| 2026-10-19 | 0.505982 |
| 2026-10-20 | 0.499353 |
| 2026-10-21 | 0.500966 |
| 2026-10-22 | 0.499016 |
| 2026-10-23 | 0.497528 |
| 2026-10-24 | 0.496393 |
| 2026-10-25 | 0.495159 |
| 2026-10-26 | 0.493075 |
| 2026-10-27 | 0.493979 |
| 2026-10-28 | 0.492572 |
| 2026-10-29 | 0.495865 |
| 2026-10-30 | 0.491894 |
| 2026-10-31 | 0.492272 |
| 2026-11-01 | 0.492272 |
High
0.52934
Low
0.31037
Average
0.43153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/ETB API questions
How do I get the HUF/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/ETB rate in rates.ETB.
How far back does HUF/ETB historical data go?
Daily HUF/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.