HUF to ERN exchange rate API
Forint to Nakfa · quoted 2026-11-01
0.04573
▲ +14.22% over 2Y
1 HUF = 0.04573 ERN · 1 ERN = 21.8651 HUF · Get this rate via the API
1 HUF buys 0.04573 ERN as of 2026-11-01, so 1 ERN buys 21.8651 HUF. Over the last 2 years, HUF/ERN traded between 0.03698 and 0.04997, averaged 0.04413 and rose 14.22%. The API holds daily HUF/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-11-01 | 0.040042 |
| 2024-11-02 | 0.039798 |
| 2024-11-03 | 0.039935 |
| 2024-11-04 | 0.040104 |
| 2024-11-05 | 0.03994 |
| 2024-11-06 | 0.03912 |
| 2024-11-07 | 0.039985 |
| 2024-11-08 | 0.039731 |
| 2024-11-09 | 0.039492 |
| 2024-11-10 | 0.03948 |
| 2024-11-11 | 0.039002 |
| 2024-11-12 | 0.038776 |
| 2024-11-13 | 0.03901 |
| 2024-11-14 | 0.038814 |
| 2024-11-15 | 0.038981 |
| 2024-11-16 | 0.038737 |
| 2024-11-17 | 0.038713 |
| 2024-11-18 | 0.038727 |
| 2024-11-19 | 0.038942 |
| 2024-11-20 | 0.038679 |
| 2024-11-21 | 0.038462 |
| 2024-11-22 | 0.037987 |
| 2024-11-23 | 0.037973 |
| 2024-11-24 | 0.038095 |
| 2024-11-25 | 0.038416 |
| 2024-11-26 | 0.038403 |
| 2024-11-27 | 0.038333 |
| 2024-11-28 | 0.038303 |
| 2024-11-29 | 0.038477 |
| 2024-11-30 | 0.038431 |
| 2024-12-01 | 0.038383 |
| 2024-12-02 | 0.037981 |
| 2024-12-03 | 0.038027 |
| 2024-12-04 | 0.037978 |
| 2024-12-05 | 0.038392 |
| 2024-12-06 | 0.038304 |
| 2024-12-07 | 0.038308 |
| 2024-12-08 | 0.038258 |
| 2024-12-09 | 0.038545 |
| 2024-12-10 | 0.038405 |
| 2024-12-11 | 0.038489 |
| 2024-12-12 | 0.038527 |
| 2024-12-13 | 0.038584 |
| 2024-12-14 | 0.038536 |
| 2024-12-15 | 0.038438 |
| 2024-12-16 | 0.038498 |
| 2024-12-17 | 0.038455 |
| 2024-12-18 | 0.038317 |
| 2024-12-19 | 0.037477 |
| 2024-12-20 | 0.037657 |
| 2024-12-21 | 0.037789 |
| 2024-12-22 | 0.037791 |
| 2024-12-23 | 0.037592 |
| 2024-12-24 | 0.03787 |
| 2024-12-25 | 0.037893 |
| 2024-12-26 | 0.037999 |
| 2024-12-27 | 0.038042 |
| 2024-12-28 | 0.038091 |
| 2024-12-29 | 0.038009 |
| 2024-12-30 | 0.038067 |
| 2024-12-31 | 0.037883 |
| 2025-01-01 | 0.037782 |
| 2025-01-02 | 0.037494 |
| 2025-01-03 | 0.037231 |
| 2025-01-04 | 0.037194 |
| 2025-01-05 | 0.037209 |
| 2025-01-06 | 0.037713 |
| 2025-01-07 | 0.037499 |
| 2025-01-08 | 0.037066 |
| 2025-01-09 | 0.037338 |
| 2025-01-10 | 0.037362 |
| 2025-01-11 | 0.037177 |
| 2025-01-12 | 0.037189 |
| 2025-01-13 | 0.036977 |
| 2025-01-14 | 0.037295 |
| 2025-01-15 | 0.037625 |
| 2025-01-16 | 0.037366 |
| 2025-01-17 | 0.037433 |
| 2025-01-18 | 0.037303 |
| 2025-01-19 | 0.037315 |
| 2025-01-20 | 0.037453 |
| 2025-01-21 | 0.037755 |
| 2025-01-22 | 0.038105 |
| 2025-01-23 | 0.038091 |
| 2025-01-24 | 0.038419 |
| 2025-01-25 | 0.038582 |
| 2025-01-26 | 0.038533 |
| 2025-01-27 | 0.038639 |
| 2025-01-28 | 0.0383 |
| 2025-01-29 | 0.038213 |
| 2025-01-30 | 0.038316 |
| 2025-01-31 | 0.038214 |
| 2025-02-01 | 0.038117 |
| 2025-02-02 | 0.03795 |
| 2025-02-03 | 0.037732 |
| 2025-02-04 | 0.038075 |
| 2025-02-05 | 0.038504 |
| 2025-02-06 | 0.038266 |
| 2025-02-07 | 0.038381 |
| 2025-02-08 | 0.038233 |
| 2025-02-09 | 0.03812 |
| 2025-02-10 | 0.038328 |
| 2025-02-11 | 0.038341 |
| 2025-02-12 | 0.038633 |
| 2025-02-13 | 0.038789 |
| 2025-02-14 | 0.039004 |
| 2025-02-15 | 0.039121 |
| 2025-02-16 | 0.039109 |
| 2025-02-17 | 0.039104 |
| 2025-02-18 | 0.039025 |
| 2025-02-19 | 0.03892 |
| 2025-02-20 | 0.038958 |
| 2025-02-21 | 0.038797 |
| 2025-02-22 | 0.038914 |
| 2025-02-23 | 0.038933 |
| 2025-02-24 | 0.039082 |
| 2025-02-25 | 0.039246 |
| 2025-02-26 | 0.039296 |
| 2025-02-27 | 0.039344 |
| 2025-02-28 | 0.03909 |
| 2025-03-01 | 0.038575 |
| 2025-03-02 | 0.038639 |
| 2025-03-03 | 0.039201 |
| 2025-03-04 | 0.039694 |
| 2025-03-05 | 0.040218 |
| 2025-03-06 | 0.040416 |
| 2025-03-07 | 0.040787 |
| 2025-03-08 | 0.040834 |
| 2025-03-09 | 0.040822 |
| 2025-03-10 | 0.040724 |
| 2025-03-11 | 0.040738 |
| 2025-03-12 | 0.040844 |
| 2025-03-13 | 0.040584 |
| 2025-03-14 | 0.040886 |
| 2025-03-15 | 0.040872 |
| 2025-03-16 | 0.040871 |
| 2025-03-17 | 0.040959 |
| 2025-03-18 | 0.041217 |
| 2025-03-19 | 0.041045 |
| 2025-03-20 | 0.040656 |
| 2025-03-21 | 0.040694 |
| 2025-03-22 | 0.040818 |
| 2025-03-23 | 0.040786 |
| 2025-03-25 | 0.040797 |
| 2025-03-26 | 0.040371 |
| 2025-03-27 | 0.040344 |
| 2025-03-28 | 0.040174 |
| 2025-03-29 | 0.040358 |
| 2025-03-30 | 0.040347 |
| 2025-03-31 | 0.040319 |
| 2025-04-01 | 0.04019 |
| 2025-04-02 | 0.040415 |
| 2025-04-03 | 0.04145 |
| 2025-04-04 | 0.040881 |
| 2025-04-05 | 0.040496 |
| 2025-04-06 | 0.040459 |
| 2025-04-07 | 0.040324 |
| 2025-04-08 | 0.040356 |
| 2025-04-09 | 0.040514 |
| 2025-04-10 | 0.040867 |
| 2025-04-11 | 0.041621 |
| 2025-04-12 | 0.041565 |
| 2025-04-13 | 0.04149 |
| 2025-04-14 | 0.041577 |
| 2025-04-15 | 0.041659 |
| 2025-04-16 | 0.041773 |
| 2025-04-17 | 0.041805 |
| 2025-04-18 | 0.041916 |
| 2025-04-19 | 0.041772 |
| 2025-04-20 | 0.041979 |
| 2025-04-21 | 0.042392 |
| 2025-04-22 | 0.042048 |
| 2025-04-23 | 0.041861 |
| 2025-04-24 | 0.041895 |
| 2025-04-25 | 0.041904 |
| 2025-04-26 | 0.042025 |
| 2025-04-27 | 0.042008 |
| 2025-04-28 | 0.04212 |
| 2025-04-29 | 0.042222 |
| 2025-04-30 | 0.042218 |
| 2025-05-01 | 0.041928 |
| 2025-05-02 | 0.042111 |
| 2025-05-03 | 0.041903 |
| 2025-05-04 | 0.041919 |
| 2025-05-05 | 0.04207 |
| 2025-05-06 | 0.041928 |
| 2025-05-08 | 0.041796 |
| 2025-05-09 | 0.041684 |
| 2025-05-10 | 0.041751 |
| 2025-05-11 | 0.041697 |
| 2025-05-12 | 0.041018 |
| 2025-05-13 | 0.041172 |
| 2025-05-14 | 0.041615 |
| 2025-05-15 | 0.041592 |
| 2025-05-17 | 0.041563 |
| 2025-05-18 | 0.041616 |
| 2025-05-19 | 0.041985 |
| 2025-05-20 | 0.041876 |
| 2025-05-21 | 0.042237 |
| 2025-05-22 | 0.042016 |
| 2025-05-23 | 0.042005 |
| 2025-05-24 | 0.042218 |
| 2025-05-25 | 0.042222 |
| 2025-05-26 | 0.042294 |
| 2025-05-27 | 0.042134 |
| 2025-05-28 | 0.04213 |
| 2025-05-29 | 0.04185 |
| 2025-05-30 | 0.042141 |
| 2025-05-31 | 0.042157 |
| 2025-06-01 | 0.042157 |
| 2025-06-02 | 0.04252 |
| 2025-06-03 | 0.042313 |
| 2025-06-04 | 0.042324 |
| 2025-06-05 | 0.042448 |
| 2025-06-06 | 0.042456 |
| 2025-06-07 | 0.042349 |
| 2025-06-08 | 0.042379 |
| 2025-06-09 | 0.042606 |
| 2025-06-10 | 0.042762 |
| 2025-06-11 | 0.042833 |
| 2025-06-12 | 0.043396 |
| 2025-06-13 | 0.042802 |
| 2025-06-14 | 0.043042 |
| 2025-06-15 | 0.04298 |
| 2025-06-16 | 0.043237 |
| 2025-06-17 | 0.043075 |
| 2025-06-18 | 0.042793 |
| 2025-06-19 | 0.042681 |
| 2025-06-20 | 0.042902 |
| 2025-06-21 | 0.042926 |
| 2025-06-22 | 0.042777 |
| 2025-06-23 | 0.042569 |
| 2025-06-24 | 0.043295 |
| 2025-06-25 | 0.043364 |
| 2025-06-26 | 0.043867 |
| 2025-06-27 | 0.04402 |
| 2025-06-28 | 0.044069 |
| 2025-06-29 | 0.044076 |
| 2025-06-30 | 0.043971 |
| 2025-07-01 | 0.044378 |
| 2025-07-02 | 0.044191 |
| 2025-07-03 | 0.044228 |
| 2025-07-04 | 0.044294 |
| 2025-07-05 | 0.044262 |
| 2025-07-06 | 0.044292 |
| 2025-07-07 | 0.044013 |
| 2025-07-08 | 0.044003 |
| 2025-07-09 | 0.043851 |
| 2025-07-10 | 0.044026 |
| 2025-07-11 | 0.043807 |
| 2025-07-12 | 0.043889 |
| 2025-07-13 | 0.043801 |
| 2025-07-14 | 0.043826 |
| 2025-07-15 | 0.043691 |
| 2025-07-16 | 0.043518 |
| 2025-07-17 | 0.043513 |
| 2025-07-18 | 0.04379 |
| 2025-07-19 | 0.043701 |
| 2025-07-20 | 0.043702 |
| 2025-07-21 | 0.043866 |
| 2025-07-22 | 0.043959 |
| 2025-07-23 | 0.044068 |
| 2025-07-24 | 0.044312 |
| 2025-07-25 | 0.044308 |
| 2025-07-26 | 0.044402 |
| 2025-07-27 | 0.044479 |
| 2025-07-28 | 0.043993 |
| 2025-07-29 | 0.043259 |
| 2025-07-30 | 0.04335 |
| 2025-07-31 | 0.042922 |
| 2025-08-01 | 0.042748 |
| 2025-08-02 | 0.043587 |
| 2025-08-03 | 0.043678 |
| 2025-08-04 | 0.043559 |
| 2025-08-05 | 0.043402 |
| 2025-08-06 | 0.043702 |
| 2025-08-07 | 0.044027 |
| 2025-08-08 | 0.044134 |
| 2025-08-09 | 0.044173 |
| 2025-08-10 | 0.044173 |
| 2025-08-11 | 0.044052 |
| 2025-08-12 | 0.043967 |
| 2025-08-13 | 0.044399 |
| 2025-08-14 | 0.044394 |
| 2025-08-15 | 0.044387 |
| 2025-08-16 | 0.044406 |
| 2025-08-17 | 0.044446 |
| 2025-08-18 | 0.044266 |
| 2025-08-19 | 0.044508 |
| 2025-08-20 | 0.0443 |
| 2025-08-21 | 0.044114 |
| 2025-08-22 | 0.043988 |
| 2025-08-23 | 0.044464 |
| 2025-08-24 | 0.044439 |
| 2025-08-25 | 0.04415 |
| 2025-08-26 | 0.044053 |
| 2025-08-27 | 0.043818 |
| 2025-08-28 | 0.044157 |
| 2025-08-29 | 0.044058 |
| 2025-08-30 | 0.044193 |
| 2025-08-31 | 0.044195 |
| 2025-09-01 | 0.04447 |
| 2025-09-02 | 0.044248 |
| 2025-09-03 | 0.044443 |
| 2025-09-04 | 0.044437 |
| 2025-09-05 | 0.044673 |
| 2025-09-06 | 0.044734 |
| 2025-09-07 | 0.044724 |
| 2025-09-08 | 0.044697 |
| 2025-09-09 | 0.04479 |
| 2025-09-10 | 0.044637 |
| 2025-09-11 | 0.044641 |
| 2025-09-13 | 0.045033 |
| 2025-09-14 | 0.045016 |
| 2025-09-15 | 0.045261 |
| 2025-09-16 | 0.045437 |
| 2025-09-17 | 0.045532 |
| 2025-09-18 | 0.045619 |
| 2025-09-19 | 0.045074 |
| 2025-09-20 | 0.045131 |
| 2025-09-21 | 0.045168 |
| 2025-09-22 | 0.045416 |
| 2025-09-23 | 0.045445 |
| 2025-09-24 | 0.04509 |
| 2025-09-25 | 0.045065 |
| 2025-09-26 | 0.044708 |
| 2025-09-27 | 0.044923 |
| 2025-09-28 | 0.044874 |
| 2025-09-29 | 0.044963 |
| 2025-09-30 | 0.045127 |
| 2025-10-01 | 0.045243 |
| 2025-10-02 | 0.045353 |
| 2025-10-03 | 0.04526 |
| 2025-10-04 | 0.045361 |
| 2025-10-05 | 0.045312 |
| 2025-10-06 | 0.045015 |
| 2025-10-07 | 0.044668 |
| 2025-10-08 | 0.044445 |
| 2025-10-09 | 0.044545 |
| 2025-10-10 | 0.044436 |
| 2025-10-11 | 0.044375 |
| 2025-10-12 | 0.044418 |
| 2025-10-13 | 0.044192 |
| 2025-10-14 | 0.044095 |
| 2025-10-15 | 0.044605 |
| 2025-10-16 | 0.044829 |
| 2025-10-17 | 0.044958 |
| 2025-10-18 | 0.044896 |
| 2025-10-19 | 0.044916 |
| 2025-10-20 | 0.044878 |
| 2025-10-21 | 0.044684 |
| 2025-10-22 | 0.044635 |
| 2025-10-23 | 0.044589 |
| 2025-10-24 | 0.044713 |
| 2025-10-25 | 0.04471 |
| 2025-10-26 | 0.044728 |
| 2025-10-27 | 0.044863 |
| 2025-10-28 | 0.044926 |
| 2025-10-29 | 0.044957 |
| 2025-10-30 | 0.044543 |
| 2025-10-31 | 0.044656 |
| 2025-11-01 | 0.044581 |
| 2025-11-02 | 0.044586 |
| 2025-11-03 | 0.044587 |
| 2025-11-04 | 0.044382 |
| 2025-11-05 | 0.044539 |
| 2025-11-06 | 0.044782 |
| 2025-11-07 | 0.044991 |
| 2025-11-08 | 0.045089 |
| 2025-11-09 | 0.045073 |
| 2025-11-10 | 0.045248 |
| 2025-11-11 | 0.04502 |
| 2025-11-12 | 0.045095 |
| 2025-11-13 | 0.045386 |
| 2025-11-14 | 0.045393 |
| 2025-11-15 | 0.045344 |
| 2025-11-16 | 0.045352 |
| 2025-11-17 | 0.045293 |
| 2025-11-18 | 0.04516 |
| 2025-11-19 | 0.045443 |
| 2025-11-20 | 0.045152 |
| 2025-11-21 | 0.045066 |
| 2025-11-22 | 0.045033 |
| 2025-11-23 | 0.045013 |
| 2025-11-24 | 0.045267 |
| 2025-11-25 | 0.045409 |
| 2025-11-26 | 0.045459 |
| 2025-11-27 | 0.045532 |
| 2025-11-28 | 0.045484 |
| 2025-11-29 | 0.045584 |
| 2025-11-30 | 0.045579 |
| 2025-12-01 | 0.045893 |
| 2025-12-02 | 0.045744 |
| 2025-12-03 | 0.045937 |
| 2025-12-04 | 0.045805 |
| 2025-12-05 | 0.045752 |
| 2025-12-06 | 0.045731 |
| 2025-12-07 | 0.045758 |
| 2025-12-08 | 0.045624 |
| 2025-12-09 | 0.045474 |
| 2025-12-11 | 0.045699 |
| 2025-12-12 | 0.045772 |
| 2025-12-13 | 0.045734 |
| 2025-12-14 | 0.045765 |
| 2025-12-15 | 0.045773 |
| 2025-12-16 | 0.045964 |
| 2025-12-17 | 0.045416 |
| 2025-12-18 | 0.045317 |
| 2025-12-19 | 0.045418 |
| 2025-12-20 | 0.045428 |
| 2025-12-21 | 0.045419 |
| 2025-12-22 | 0.045419 |
| 2025-12-23 | 0.045211 |
| 2025-12-24 | 0.045389 |
| 2025-12-25 | 0.045383 |
| 2025-12-26 | 0.045488 |
| 2025-12-27 | 0.045647 |
| 2025-12-28 | 0.045568 |
| 2025-12-29 | 0.045545 |
| 2025-12-30 | 0.045693 |
| 2025-12-31 | 0.045761 |
| 2026-01-01 | 0.045848 |
| 2026-01-02 | 0.045835 |
| 2026-01-03 | 0.045874 |
| 2026-01-04 | 0.045791 |
| 2026-01-05 | 0.045497 |
| 2026-01-06 | 0.045608 |
| 2026-01-07 | 0.045524 |
| 2026-01-08 | 0.045516 |
| 2026-01-09 | 0.045237 |
| 2026-01-10 | 0.045256 |
| 2026-01-11 | 0.045245 |
| 2026-01-12 | 0.045335 |
| 2026-01-13 | 0.045199 |
| 2026-01-14 | 0.045164 |
| 2026-01-15 | 0.045211 |
| 2026-01-16 | 0.045222 |
| 2026-01-17 | 0.045167 |
| 2026-01-18 | 0.04512 |
| 2026-01-19 | 0.04518 |
| 2026-01-20 | 0.045592 |
| 2026-01-21 | 0.045659 |
| 2026-01-22 | 0.045881 |
| 2026-01-23 | 0.046089 |
| 2026-01-24 | 0.046417 |
| 2026-01-25 | 0.046541 |
| 2026-01-26 | 0.046494 |
| 2026-01-27 | 0.047013 |
| 2026-01-28 | 0.047154 |
| 2026-01-29 | 0.047151 |
| 2026-01-30 | 0.046962 |
| 2026-01-31 | 0.046633 |
| 2026-02-01 | 0.046647 |
| 2026-02-02 | 0.046589 |
| 2026-02-03 | 0.046533 |
| 2026-02-04 | 0.046611 |
| 2026-02-05 | 0.046613 |
| 2026-02-06 | 0.046807 |
| 2026-02-07 | 0.046919 |
| 2026-02-08 | 0.046922 |
| 2026-02-09 | 0.047281 |
| 2026-02-10 | 0.047204 |
| 2026-02-11 | 0.047121 |
| 2026-02-12 | 0.046885 |
| 2026-02-13 | 0.046937 |
| 2026-02-14 | 0.046957 |
| 2026-02-15 | 0.046998 |
| 2026-02-16 | 0.047152 |
| 2026-02-17 | 0.046875 |
| 2026-02-18 | 0.046975 |
| 2026-02-19 | 0.046426 |
| 2026-02-20 | 0.046491 |
| 2026-02-21 | 0.046432 |
| 2026-02-22 | 0.046495 |
| 2026-02-23 | 0.046558 |
| 2026-02-24 | 0.04661 |
| 2026-02-25 | 0.047025 |
| 2026-02-26 | 0.04723 |
| 2026-02-27 | 0.047015 |
| 2026-02-28 | 0.04703 |
| 2026-03-01 | 0.04669 |
| 2026-03-02 | 0.04597 |
| 2026-03-03 | 0.044881 |
| 2026-03-04 | 0.045464 |
| 2026-03-05 | 0.044967 |
| 2026-03-06 | 0.044081 |
| 2026-03-07 | 0.044405 |
| 2026-03-08 | 0.04417 |
| 2026-03-09 | 0.043726 |
| 2026-03-10 | 0.045256 |
| 2026-03-11 | 0.044791 |
| 2026-03-12 | 0.044693 |
| 2026-03-13 | 0.043971 |
| 2026-03-14 | 0.043611 |
| 2026-03-15 | 0.043675 |
| 2026-03-16 | 0.04412 |
| 2026-03-17 | 0.04454 |
| 2026-03-18 | 0.043912 |
| 2026-03-19 | 0.043706 |
| 2026-03-20 | 0.044161 |
| 2026-03-21 | 0.044157 |
| 2026-03-22 | 0.044083 |
| 2026-03-23 | 0.044777 |
| 2026-03-24 | 0.044609 |
| 2026-03-25 | 0.044678 |
| 2026-03-26 | 0.044569 |
| 2026-03-27 | 0.044326 |
| 2026-03-28 | 0.044376 |
| 2026-03-29 | 0.044355 |
| 2026-03-30 | 0.044222 |
| 2026-03-31 | 0.044811 |
| 2026-04-01 | 0.045581 |
| 2026-04-02 | 0.045027 |
| 2026-04-03 | 0.044934 |
| 2026-04-04 | 0.044918 |
| 2026-04-05 | 0.044926 |
| 2026-04-06 | 0.045203 |
| 2026-04-07 | 0.045345 |
| 2026-04-08 | 0.046745 |
| 2026-04-09 | 0.046482 |
| 2026-04-10 | 0.04657 |
| 2026-04-11 | 0.046845 |
| 2026-04-12 | 0.047222 |
| 2026-04-13 | 0.047767 |
| 2026-04-14 | 0.048617 |
| 2026-04-15 | 0.048426 |
| 2026-04-16 | 0.048478 |
| 2026-04-17 | 0.048788 |
| 2026-04-18 | 0.04881 |
| 2026-04-19 | 0.04868 |
| 2026-04-20 | 0.048664 |
| 2026-04-21 | 0.048738 |
| 2026-04-22 | 0.048146 |
| 2026-04-23 | 0.048072 |
| 2026-04-24 | 0.048065 |
| 2026-04-25 | 0.04815 |
| 2026-04-26 | 0.04807 |
| 2026-04-27 | 0.048458 |
| 2026-04-28 | 0.04796 |
| 2026-04-29 | 0.048254 |
| 2026-04-30 | 0.04811 |
| 2026-05-01 | 0.048398 |
| 2026-05-02 | 0.048395 |
| 2026-05-03 | 0.048485 |
| 2026-05-04 | 0.048303 |
| 2026-05-05 | 0.048311 |
| 2026-05-06 | 0.049124 |
| 2026-05-07 | 0.049613 |
| 2026-05-08 | 0.049533 |
| 2026-05-09 | 0.049968 |
| 2026-05-10 | 0.049852 |
| 2026-05-11 | 0.049567 |
| 2026-05-12 | 0.049287 |
| 2026-05-14 | 0.049108 |
| 2026-05-15 | 0.048479 |
| 2026-05-16 | 0.048201 |
| 2026-05-17 | 0.048231 |
| 2026-05-18 | 0.048388 |
| 2026-05-19 | 0.048329 |
| 2026-05-20 | 0.048159 |
| 2026-05-21 | 0.048258 |
| 2026-05-23 | 0.048499 |
| 2026-05-24 | 0.048654 |
| 2026-05-25 | 0.049009 |
| 2026-05-26 | 0.049109 |
| 2026-05-27 | 0.049193 |
| 2026-05-28 | 0.049047 |
| 2026-05-29 | 0.049382 |
| 2026-05-30 | 0.049424 |
| 2026-05-31 | 0.049403 |
| 2026-06-01 | 0.049236 |
| 2026-06-02 | 0.049286 |
| 2026-06-03 | 0.049093 |
| 2026-06-04 | 0.049276 |
| 2026-06-05 | 0.049301 |
| 2026-06-06 | 0.048622 |
| 2026-06-09 | 0.048854 |
| 2026-06-10 | 0.04854 |
| 2026-06-11 | 0.048734 |
| 2026-06-12 | 0.049168 |
| 2026-06-13 | 0.049315 |
| 2026-06-14 | 0.049416 |
| 2026-06-15 | 0.049676 |
| 2026-06-16 | 0.049755 |
| 2026-06-17 | 0.049721 |
| 2026-06-18 | 0.048728 |
| 2026-06-19 | 0.04877 |
| 2026-06-20 | 0.0489 |
| 2026-06-21 | 0.048868 |
| 2026-06-22 | 0.048772 |
| 2026-06-23 | 0.048192 |
| 2026-06-24 | 0.047756 |
| 2026-06-25 | 0.047852 |
| 2026-06-26 | 0.048291 |
| 2026-06-27 | 0.048254 |
| 2026-06-28 | 0.048267 |
| 2026-06-29 | 0.048285 |
| 2026-06-30 | 0.047968 |
| 2026-07-01 | 0.047984 |
| 2026-07-02 | 0.048032 |
| 2026-07-03 | 0.048632 |
| 2026-07-04 | 0.048557 |
| 2026-07-05 | 0.048554 |
| 2026-07-06 | 0.048437 |
| 2026-07-07 | 0.048458 |
| 2026-07-08 | 0.047782 |
| 2026-07-09 | 0.047938 |
| 2026-07-10 | 0.048106 |
| 2026-07-11 | 0.048108 |
| 2026-07-12 | 0.048008 |
| 2026-07-13 | 0.048029 |
| 2026-07-14 | 0.047345 |
| 2026-07-15 | 0.047571 |
| 2026-07-16 | 0.04764 |
| 2026-07-17 | 0.047183 |
| 2026-07-18 | 0.047281 |
| 2026-07-19 | 0.047243 |
| 2026-07-20 | 0.04743 |
| 2026-07-21 | 0.047522 |
| 2026-07-22 | 0.047023 |
| 2026-07-23 | 0.046887 |
| 2026-07-24 | 0.047157 |
| 2026-07-25 | 0.047245 |
| 2026-07-26 | 0.047281 |
| 2026-07-27 | 0.047483 |
| 2026-07-28 | 0.047244 |
| 2026-07-29 | 0.047131 |
| 2026-07-30 | 0.047574 |
| 2026-07-31 | 0.047295 |
| 2026-08-01 | 0.047385 |
| 2026-08-02 | 0.047488 |
| 2026-08-03 | 0.047536 |
| 2026-08-04 | 0.047674 |
| 2026-08-05 | 0.047865 |
| 2026-08-06 | 0.047595 |
| 2026-08-07 | 0.047469 |
| 2026-08-08 | 0.047762 |
| 2026-08-09 | 0.047693 |
| 2026-08-10 | 0.047662 |
| 2026-08-11 | 0.047496 |
| 2026-08-12 | 0.047562 |
| 2026-08-13 | 0.04768 |
| 2026-08-14 | 0.047852 |
| 2026-08-15 | 0.047796 |
| 2026-08-16 | 0.047796 |
| 2026-08-17 | 0.048046 |
| 2026-08-18 | 0.047664 |
| 2026-08-20 | 0.04799 |
| 2026-08-21 | 0.048372 |
| 2026-08-22 | 0.048308 |
| 2026-08-23 | 0.048298 |
| 2026-08-24 | 0.048258 |
| 2026-08-25 | 0.048285 |
| 2026-08-26 | 0.048596 |
| 2026-08-27 | 0.047994 |
| 2026-08-28 | 0.047875 |
| 2026-08-29 | 0.047591 |
| 2026-08-30 | 0.047566 |
| 2026-08-31 | 0.047739 |
| 2026-09-01 | 0.047408 |
| 2026-09-02 | 0.047167 |
| 2026-09-03 | 0.047417 |
| 2026-09-04 | 0.047987 |
| 2026-09-05 | 0.0481 |
| 2026-09-06 | 0.048079 |
| 2026-09-07 | 0.047998 |
| 2026-09-08 | 0.047866 |
| 2026-09-09 | 0.048023 |
| 2026-09-10 | 0.047769 |
| 2026-09-11 | 0.04771 |
| 2026-09-12 | 0.047849 |
| 2026-09-13 | 0.04785 |
| 2026-09-14 | 0.047426 |
| 2026-09-15 | 0.047287 |
| 2026-09-16 | 0.047483 |
| 2026-09-17 | 0.047444 |
| 2026-09-18 | 0.047188 |
| 2026-09-19 | 0.047294 |
| 2026-09-20 | 0.047263 |
| 2026-09-21 | 0.047557 |
| 2026-09-22 | 0.047553 |
| 2026-09-23 | 0.046985 |
| 2026-09-24 | 0.046566 |
| 2026-09-25 | 0.046825 |
| 2026-09-26 | 0.046784 |
| 2026-09-27 | 0.046719 |
| 2026-09-28 | 0.046491 |
| 2026-09-30 | 0.046511 |
| 2026-10-02 | 0.045607 |
| 2026-10-03 | 0.04581 |
| 2026-10-05 | 0.045693 |
| 2026-10-06 | 0.046317 |
| 2026-10-07 | 0.045713 |
| 2026-10-08 | 0.045812 |
| 2026-10-09 | 0.046041 |
| 2026-10-10 | 0.046045 |
| 2026-10-11 | 0.045948 |
| 2026-10-12 | 0.045932 |
| 2026-10-13 | 0.046065 |
| 2026-10-14 | 0.046222 |
| 2026-10-15 | 0.046237 |
| 2026-10-16 | 0.046489 |
| 2026-10-17 | 0.046398 |
| 2026-10-18 | 0.0463 |
| 2026-10-19 | 0.046333 |
| 2026-10-20 | 0.046129 |
| 2026-10-21 | 0.046167 |
| 2026-10-22 | 0.045868 |
| 2026-10-23 | 0.045781 |
| 2026-10-24 | 0.045825 |
| 2026-10-25 | 0.045907 |
| 2026-10-26 | 0.045671 |
| 2026-10-27 | 0.045512 |
| 2026-10-28 | 0.045517 |
| 2026-10-29 | 0.04562 |
| 2026-10-30 | 0.045745 |
| 2026-10-31 | 0.045735 |
| 2026-11-01 | 0.045735 |
High
0.04997
Low
0.03698
Average
0.04413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/ERN API questions
How do I get the HUF/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/ERN rate in rates.ERN.
How far back does HUF/ERN historical data go?
Daily HUF/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.