HUF to EGP exchange rate API
Forint to Egyptian Pound · quoted 2026-11-01
0.17038
▲ +30.38% over 2Y
1 HUF = 0.17038 EGP · 1 EGP = 5.8693 HUF · Get this rate via the API
1 HUF buys 0.17038 EGP as of 2026-11-01, so 1 EGP buys 5.8693 HUF. Over the last 2 years, HUF/EGP traded between 0.12380 and 0.17570, averaged 0.14707 and rose 30.38%. The API holds daily HUF/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 0.130677 |
| 2024-11-02 | 0.129272 |
| 2024-11-03 | 0.13026 |
| 2024-11-04 | 0.128016 |
| 2024-11-05 | 0.128549 |
| 2024-11-06 | 0.128193 |
| 2024-11-07 | 0.131262 |
| 2024-11-08 | 0.130573 |
| 2024-11-09 | 0.129741 |
| 2024-11-10 | 0.12977 |
| 2024-11-11 | 0.128135 |
| 2024-11-12 | 0.125036 |
| 2024-11-13 | 0.127972 |
| 2024-11-14 | 0.127653 |
| 2024-11-15 | 0.128864 |
| 2024-11-16 | 0.127313 |
| 2024-11-17 | 0.12739 |
| 2024-11-18 | 0.127311 |
| 2024-11-19 | 0.128377 |
| 2024-11-20 | 0.127763 |
| 2024-11-21 | 0.127491 |
| 2024-11-22 | 0.12593 |
| 2024-11-23 | 0.125694 |
| 2024-11-24 | 0.126157 |
| 2024-11-25 | 0.124556 |
| 2024-11-26 | 0.124648 |
| 2024-11-27 | 0.126817 |
| 2024-11-28 | 0.126834 |
| 2024-11-29 | 0.127214 |
| 2024-11-30 | 0.127009 |
| 2024-12-01 | 0.126882 |
| 2024-12-02 | 0.123795 |
| 2024-12-03 | 0.126068 |
| 2024-12-04 | 0.125956 |
| 2024-12-05 | 0.127494 |
| 2024-12-06 | 0.127643 |
| 2024-12-07 | 0.127557 |
| 2024-12-08 | 0.127468 |
| 2024-12-09 | 0.128709 |
| 2024-12-10 | 0.129299 |
| 2024-12-11 | 0.127273 |
| 2024-12-12 | 0.130082 |
| 2024-12-13 | 0.13073 |
| 2024-12-14 | 0.130511 |
| 2024-12-15 | 0.130219 |
| 2024-12-16 | 0.130264 |
| 2024-12-17 | 0.130246 |
| 2024-12-18 | 0.130006 |
| 2024-12-19 | 0.127096 |
| 2024-12-20 | 0.12782 |
| 2024-12-21 | 0.128189 |
| 2024-12-22 | 0.128275 |
| 2024-12-23 | 0.127534 |
| 2024-12-24 | 0.128972 |
| 2024-12-25 | 0.128484 |
| 2024-12-26 | 0.128936 |
| 2024-12-27 | 0.127521 |
| 2024-12-28 | 0.129151 |
| 2024-12-29 | 0.128894 |
| 2024-12-30 | 0.129048 |
| 2024-12-31 | 0.126712 |
| 2025-01-01 | 0.128052 |
| 2025-01-02 | 0.127023 |
| 2025-01-03 | 0.126045 |
| 2025-01-04 | 0.125836 |
| 2025-01-05 | 0.125997 |
| 2025-01-06 | 0.126061 |
| 2025-01-07 | 0.124873 |
| 2025-01-08 | 0.125157 |
| 2025-01-09 | 0.125946 |
| 2025-01-10 | 0.125935 |
| 2025-01-11 | 0.125174 |
| 2025-01-12 | 0.125349 |
| 2025-01-13 | 0.124677 |
| 2025-01-14 | 0.125576 |
| 2025-01-15 | 0.126547 |
| 2025-01-16 | 0.125624 |
| 2025-01-17 | 0.124348 |
| 2025-01-18 | 0.124938 |
| 2025-01-19 | 0.125384 |
| 2025-01-20 | 0.124018 |
| 2025-01-21 | 0.126672 |
| 2025-01-22 | 0.126125 |
| 2025-01-23 | 0.127774 |
| 2025-01-24 | 0.128817 |
| 2025-01-25 | 0.129236 |
| 2025-01-26 | 0.129208 |
| 2025-01-27 | 0.129897 |
| 2025-01-28 | 0.128312 |
| 2025-01-29 | 0.126387 |
| 2025-01-30 | 0.12672 |
| 2025-01-31 | 0.127965 |
| 2025-02-01 | 0.127634 |
| 2025-02-02 | 0.127075 |
| 2025-02-03 | 0.125242 |
| 2025-02-04 | 0.127844 |
| 2025-02-05 | 0.127738 |
| 2025-02-06 | 0.128366 |
| 2025-02-07 | 0.127366 |
| 2025-02-08 | 0.128122 |
| 2025-02-09 | 0.127831 |
| 2025-02-10 | 0.127557 |
| 2025-02-11 | 0.12854 |
| 2025-02-12 | 0.129974 |
| 2025-02-13 | 0.1309 |
| 2025-02-14 | 0.130086 |
| 2025-02-15 | 0.13196 |
| 2025-02-16 | 0.132012 |
| 2025-02-17 | 0.131844 |
| 2025-02-18 | 0.131647 |
| 2025-02-19 | 0.131412 |
| 2025-02-20 | 0.129703 |
| 2025-02-21 | 0.13083 |
| 2025-02-22 | 0.131174 |
| 2025-02-23 | 0.131286 |
| 2025-02-24 | 0.13127 |
| 2025-02-25 | 0.13062 |
| 2025-02-26 | 0.132508 |
| 2025-02-27 | 0.130934 |
| 2025-02-28 | 0.132015 |
| 2025-03-01 | 0.130217 |
| 2025-03-02 | 0.130483 |
| 2025-03-03 | 0.130289 |
| 2025-03-04 | 0.132172 |
| 2025-03-05 | 0.133909 |
| 2025-03-06 | 0.136526 |
| 2025-03-07 | 0.137816 |
| 2025-03-08 | 0.137965 |
| 2025-03-09 | 0.137921 |
| 2025-03-10 | 0.135505 |
| 2025-03-11 | 0.135586 |
| 2025-03-12 | 0.135952 |
| 2025-03-13 | 0.137052 |
| 2025-03-14 | 0.138052 |
| 2025-03-15 | 0.137817 |
| 2025-03-16 | 0.138006 |
| 2025-03-17 | 0.136373 |
| 2025-03-18 | 0.138785 |
| 2025-03-19 | 0.136469 |
| 2025-03-20 | 0.137283 |
| 2025-03-21 | 0.137193 |
| 2025-03-22 | 0.137145 |
| 2025-03-23 | 0.136693 |
| 2025-03-25 | 0.13763 |
| 2025-03-26 | 0.136121 |
| 2025-03-27 | 0.135936 |
| 2025-03-28 | 0.134134 |
| 2025-03-29 | 0.135791 |
| 2025-03-30 | 0.136045 |
| 2025-03-31 | 0.135799 |
| 2025-04-01 | 0.133728 |
| 2025-04-02 | 0.134479 |
| 2025-04-03 | 0.139752 |
| 2025-04-04 | 0.136053 |
| 2025-04-05 | 0.13649 |
| 2025-04-06 | 0.136445 |
| 2025-04-07 | 0.13673 |
| 2025-04-08 | 0.138267 |
| 2025-04-09 | 0.138476 |
| 2025-04-10 | 0.140511 |
| 2025-04-11 | 0.142439 |
| 2025-04-12 | 0.142116 |
| 2025-04-13 | 0.141982 |
| 2025-04-14 | 0.14186 |
| 2025-04-15 | 0.139556 |
| 2025-04-16 | 0.141984 |
| 2025-04-17 | 0.142415 |
| 2025-04-18 | 0.142864 |
| 2025-04-19 | 0.142388 |
| 2025-04-20 | 0.143089 |
| 2025-04-21 | 0.143623 |
| 2025-04-22 | 0.142182 |
| 2025-04-23 | 0.142413 |
| 2025-04-24 | 0.140283 |
| 2025-04-25 | 0.142361 |
| 2025-04-26 | 0.142358 |
| 2025-04-27 | 0.142602 |
| 2025-04-28 | 0.143132 |
| 2025-04-29 | 0.141223 |
| 2025-04-30 | 0.141156 |
| 2025-05-01 | 0.13994 |
| 2025-05-02 | 0.142935 |
| 2025-05-03 | 0.14174 |
| 2025-05-04 | 0.141879 |
| 2025-05-05 | 0.142107 |
| 2025-05-06 | 0.139652 |
| 2025-05-07 | 0.138457 |
| 2025-05-08 | 0.139167 |
| 2025-05-09 | 0.140683 |
| 2025-05-10 | 0.140821 |
| 2025-05-11 | 0.140685 |
| 2025-05-12 | 0.136625 |
| 2025-05-13 | 0.136904 |
| 2025-05-14 | 0.139987 |
| 2025-05-15 | 0.138146 |
| 2025-05-17 | 0.138824 |
| 2025-05-18 | 0.139076 |
| 2025-05-19 | 0.140189 |
| 2025-05-20 | 0.139723 |
| 2025-05-21 | 0.139032 |
| 2025-05-22 | 0.139788 |
| 2025-05-23 | 0.137988 |
| 2025-05-24 | 0.140402 |
| 2025-05-25 | 0.140458 |
| 2025-05-26 | 0.138995 |
| 2025-05-27 | 0.139918 |
| 2025-05-28 | 0.138258 |
| 2025-05-29 | 0.138924 |
| 2025-05-30 | 0.138241 |
| 2025-05-31 | 0.139221 |
| 2025-06-01 | 0.139844 |
| 2025-06-02 | 0.139264 |
| 2025-06-03 | 0.138698 |
| 2025-06-04 | 0.140172 |
| 2025-06-05 | 0.14054 |
| 2025-06-06 | 0.140501 |
| 2025-06-07 | 0.139577 |
| 2025-06-08 | 0.140202 |
| 2025-06-09 | 0.138993 |
| 2025-06-10 | 0.13968 |
| 2025-06-11 | 0.139604 |
| 2025-06-12 | 0.141407 |
| 2025-06-13 | 0.142024 |
| 2025-06-14 | 0.142636 |
| 2025-06-15 | 0.14254 |
| 2025-06-16 | 0.141699 |
| 2025-06-17 | 0.142463 |
| 2025-06-18 | 0.143011 |
| 2025-06-19 | 0.141956 |
| 2025-06-20 | 0.144923 |
| 2025-06-21 | 0.144854 |
| 2025-06-22 | 0.14449 |
| 2025-06-23 | 0.143995 |
| 2025-06-24 | 0.146284 |
| 2025-06-25 | 0.143175 |
| 2025-06-26 | 0.143517 |
| 2025-06-27 | 0.144021 |
| 2025-06-28 | 0.145988 |
| 2025-06-29 | 0.146549 |
| 2025-06-30 | 0.143964 |
| 2025-07-01 | 0.146714 |
| 2025-07-02 | 0.143744 |
| 2025-07-03 | 0.14552 |
| 2025-07-04 | 0.145727 |
| 2025-07-05 | 0.145383 |
| 2025-07-06 | 0.145731 |
| 2025-07-07 | 0.142753 |
| 2025-07-08 | 0.1457 |
| 2025-07-09 | 0.143507 |
| 2025-07-10 | 0.145622 |
| 2025-07-11 | 0.143125 |
| 2025-07-12 | 0.144859 |
| 2025-07-13 | 0.144505 |
| 2025-07-14 | 0.144668 |
| 2025-07-15 | 0.142449 |
| 2025-07-16 | 0.14336 |
| 2025-07-17 | 0.141814 |
| 2025-07-18 | 0.144183 |
| 2025-07-19 | 0.143984 |
| 2025-07-20 | 0.143953 |
| 2025-07-21 | 0.14294 |
| 2025-07-22 | 0.142868 |
| 2025-07-23 | 0.142595 |
| 2025-07-24 | 0.143185 |
| 2025-07-25 | 0.143143 |
| 2025-07-26 | 0.145362 |
| 2025-07-27 | 0.145569 |
| 2025-07-28 | 0.143699 |
| 2025-07-29 | 0.14069 |
| 2025-07-30 | 0.140612 |
| 2025-07-31 | 0.139425 |
| 2025-08-01 | 0.136947 |
| 2025-08-02 | 0.140602 |
| 2025-08-03 | 0.141633 |
| 2025-08-04 | 0.141268 |
| 2025-08-05 | 0.14019 |
| 2025-08-06 | 0.141101 |
| 2025-08-07 | 0.142224 |
| 2025-08-08 | 0.142827 |
| 2025-08-09 | 0.142983 |
| 2025-08-10 | 0.142985 |
| 2025-08-11 | 0.142464 |
| 2025-08-12 | 0.142141 |
| 2025-08-13 | 0.141924 |
| 2025-08-14 | 0.141429 |
| 2025-08-15 | 0.14297 |
| 2025-08-16 | 0.142886 |
| 2025-08-17 | 0.143101 |
| 2025-08-18 | 0.140966 |
| 2025-08-19 | 0.143561 |
| 2025-08-20 | 0.143094 |
| 2025-08-21 | 0.141287 |
| 2025-08-22 | 0.142202 |
| 2025-08-23 | 0.143361 |
| 2025-08-24 | 0.143593 |
| 2025-08-25 | 0.142584 |
| 2025-08-26 | 0.142453 |
| 2025-08-27 | 0.141974 |
| 2025-08-28 | 0.143183 |
| 2025-08-29 | 0.142477 |
| 2025-08-30 | 0.142639 |
| 2025-08-31 | 0.143051 |
| 2025-09-01 | 0.142086 |
| 2025-09-02 | 0.143184 |
| 2025-09-03 | 0.143774 |
| 2025-09-04 | 0.143842 |
| 2025-09-05 | 0.144613 |
| 2025-09-06 | 0.144748 |
| 2025-09-07 | 0.144848 |
| 2025-09-08 | 0.144702 |
| 2025-09-09 | 0.14406 |
| 2025-09-10 | 0.141367 |
| 2025-09-11 | 0.143186 |
| 2025-09-12 | 0.140808 |
| 2025-09-13 | 0.144147 |
| 2025-09-14 | 0.144496 |
| 2025-09-15 | 0.145141 |
| 2025-09-16 | 0.145914 |
| 2025-09-17 | 0.145988 |
| 2025-09-18 | 0.14642 |
| 2025-09-19 | 0.144891 |
| 2025-09-20 | 0.144923 |
| 2025-09-21 | 0.145083 |
| 2025-09-22 | 0.143773 |
| 2025-09-23 | 0.145934 |
| 2025-09-24 | 0.143256 |
| 2025-09-25 | 0.144697 |
| 2025-09-26 | 0.143466 |
| 2025-09-27 | 0.144736 |
| 2025-09-28 | 0.144257 |
| 2025-09-29 | 0.144022 |
| 2025-09-30 | 0.144552 |
| 2025-10-01 | 0.144342 |
| 2025-10-02 | 0.144485 |
| 2025-10-03 | 0.144079 |
| 2025-10-04 | 0.144338 |
| 2025-10-05 | 0.144173 |
| 2025-10-06 | 0.142924 |
| 2025-10-07 | 0.141701 |
| 2025-10-08 | 0.140923 |
| 2025-10-09 | 0.141233 |
| 2025-10-10 | 0.140887 |
| 2025-10-11 | 0.14008 |
| 2025-10-12 | 0.140875 |
| 2025-10-13 | 0.140539 |
| 2025-10-14 | 0.140211 |
| 2025-10-15 | 0.141685 |
| 2025-10-16 | 0.142249 |
| 2025-10-17 | 0.142633 |
| 2025-10-18 | 0.142207 |
| 2025-10-19 | 0.142316 |
| 2025-10-20 | 0.142138 |
| 2025-10-21 | 0.141567 |
| 2025-10-22 | 0.141506 |
| 2025-10-23 | 0.141414 |
| 2025-10-24 | 0.141857 |
| 2025-10-25 | 0.141614 |
| 2025-10-26 | 0.141673 |
| 2025-10-27 | 0.141948 |
| 2025-10-28 | 0.141947 |
| 2025-10-29 | 0.141852 |
| 2025-10-30 | 0.140322 |
| 2025-10-31 | 0.140623 |
| 2025-11-01 | 0.139976 |
| 2025-11-02 | 0.140365 |
| 2025-11-03 | 0.140419 |
| 2025-11-04 | 0.139924 |
| 2025-11-05 | 0.140685 |
| 2025-11-06 | 0.141384 |
| 2025-11-07 | 0.141961 |
| 2025-11-08 | 0.142315 |
| 2025-11-09 | 0.141726 |
| 2025-11-10 | 0.142462 |
| 2025-11-11 | 0.141735 |
| 2025-11-12 | 0.141931 |
| 2025-11-13 | 0.142798 |
| 2025-11-14 | 0.142827 |
| 2025-11-15 | 0.142053 |
| 2025-11-16 | 0.142237 |
| 2025-11-17 | 0.142103 |
| 2025-11-18 | 0.14186 |
| 2025-11-19 | 0.143273 |
| 2025-11-20 | 0.142685 |
| 2025-11-21 | 0.142514 |
| 2025-11-22 | 0.142358 |
| 2025-11-23 | 0.142546 |
| 2025-11-24 | 0.143749 |
| 2025-11-25 | 0.144649 |
| 2025-11-26 | 0.144708 |
| 2025-11-27 | 0.144689 |
| 2025-11-28 | 0.144461 |
| 2025-11-29 | 0.144189 |
| 2025-11-30 | 0.14442 |
| 2025-12-01 | 0.145349 |
| 2025-12-02 | 0.144909 |
| 2025-12-03 | 0.145592 |
| 2025-12-04 | 0.145185 |
| 2025-12-05 | 0.145044 |
| 2025-12-06 | 0.144762 |
| 2025-12-07 | 0.144907 |
| 2025-12-08 | 0.144412 |
| 2025-12-09 | 0.144091 |
| 2025-12-10 | 0.14422 |
| 2025-12-11 | 0.144853 |
| 2025-12-12 | 0.145066 |
| 2025-12-13 | 0.144294 |
| 2025-12-14 | 0.144674 |
| 2025-12-15 | 0.144762 |
| 2025-12-16 | 0.145303 |
| 2025-12-17 | 0.143842 |
| 2025-12-18 | 0.143739 |
| 2025-12-19 | 0.144022 |
| 2025-12-20 | 0.144474 |
| 2025-12-21 | 0.144128 |
| 2025-12-22 | 0.14386 |
| 2025-12-23 | 0.143075 |
| 2025-12-24 | 0.14383 |
| 2025-12-25 | 0.143834 |
| 2025-12-26 | 0.144192 |
| 2025-12-27 | 0.144715 |
| 2025-12-28 | 0.144507 |
| 2025-12-29 | 0.14469 |
| 2025-12-30 | 0.145323 |
| 2025-12-31 | 0.145518 |
| 2026-01-01 | 0.14573 |
| 2026-01-02 | 0.145722 |
| 2026-01-03 | 0.14612 |
| 2026-01-04 | 0.145863 |
| 2026-01-05 | 0.144196 |
| 2026-01-06 | 0.143776 |
| 2026-01-07 | 0.143434 |
| 2026-01-08 | 0.143429 |
| 2026-01-09 | 0.142486 |
| 2026-01-10 | 0.142996 |
| 2026-01-11 | 0.142866 |
| 2026-01-12 | 0.142653 |
| 2026-01-13 | 0.142024 |
| 2026-01-14 | 0.142153 |
| 2026-01-15 | 0.142517 |
| 2026-01-16 | 0.142421 |
| 2026-01-17 | 0.141827 |
| 2026-01-18 | 0.142157 |
| 2026-01-19 | 0.14253 |
| 2026-01-20 | 0.144235 |
| 2026-01-21 | 0.144339 |
| 2026-01-22 | 0.144489 |
| 2026-01-23 | 0.14473 |
| 2026-01-24 | 0.14576 |
| 2026-01-25 | 0.146024 |
| 2026-01-26 | 0.145626 |
| 2026-01-27 | 0.147419 |
| 2026-01-28 | 0.14752 |
| 2026-01-29 | 0.147218 |
| 2026-01-30 | 0.146827 |
| 2026-01-31 | 0.146497 |
| 2026-02-01 | 0.146329 |
| 2026-02-02 | 0.146294 |
| 2026-02-03 | 0.145914 |
| 2026-02-04 | 0.145881 |
| 2026-02-05 | 0.145863 |
| 2026-02-06 | 0.146221 |
| 2026-02-07 | 0.146172 |
| 2026-02-08 | 0.146604 |
| 2026-02-09 | 0.147699 |
| 2026-02-10 | 0.147402 |
| 2026-02-11 | 0.147055 |
| 2026-02-12 | 0.146362 |
| 2026-02-13 | 0.146602 |
| 2026-02-14 | 0.145932 |
| 2026-02-15 | 0.146345 |
| 2026-02-16 | 0.14682 |
| 2026-02-17 | 0.146416 |
| 2026-02-18 | 0.147002 |
| 2026-02-19 | 0.14637 |
| 2026-02-20 | 0.147332 |
| 2026-02-21 | 0.147138 |
| 2026-02-22 | 0.147459 |
| 2026-02-23 | 0.148071 |
| 2026-02-24 | 0.148488 |
| 2026-02-25 | 0.150138 |
| 2026-02-26 | 0.150879 |
| 2026-02-27 | 0.150292 |
| 2026-02-28 | 0.148908 |
| 2026-03-01 | 0.148918 |
| 2026-03-02 | 0.149628 |
| 2026-03-03 | 0.148562 |
| 2026-03-04 | 0.151691 |
| 2026-03-05 | 0.150376 |
| 2026-03-06 | 0.147292 |
| 2026-03-07 | 0.148912 |
| 2026-03-08 | 0.150702 |
| 2026-03-09 | 0.152135 |
| 2026-03-10 | 0.157908 |
| 2026-03-11 | 0.155055 |
| 2026-03-12 | 0.155554 |
| 2026-03-13 | 0.153507 |
| 2026-03-14 | 0.151917 |
| 2026-03-15 | 0.152561 |
| 2026-03-16 | 0.154394 |
| 2026-03-17 | 0.15538 |
| 2026-03-18 | 0.153061 |
| 2026-03-19 | 0.152234 |
| 2026-03-20 | 0.153803 |
| 2026-03-21 | 0.153775 |
| 2026-03-22 | 0.153365 |
| 2026-03-23 | 0.155832 |
| 2026-03-24 | 0.156158 |
| 2026-03-25 | 0.156586 |
| 2026-03-26 | 0.156531 |
| 2026-03-27 | 0.155833 |
| 2026-03-28 | 0.155736 |
| 2026-03-29 | 0.156887 |
| 2026-03-30 | 0.159142 |
| 2026-03-31 | 0.162931 |
| 2026-04-01 | 0.163969 |
| 2026-04-02 | 0.161991 |
| 2026-04-03 | 0.162751 |
| 2026-04-04 | 0.162708 |
| 2026-04-05 | 0.162859 |
| 2026-04-06 | 0.163757 |
| 2026-04-07 | 0.164839 |
| 2026-04-08 | 0.168219 |
| 2026-04-09 | 0.164749 |
| 2026-04-10 | 0.164828 |
| 2026-04-11 | 0.165858 |
| 2026-04-12 | 0.167715 |
| 2026-04-13 | 0.169338 |
| 2026-04-14 | 0.170882 |
| 2026-04-15 | 0.168387 |
| 2026-04-16 | 0.167626 |
| 2026-04-17 | 0.168433 |
| 2026-04-18 | 0.168833 |
| 2026-04-19 | 0.168754 |
| 2026-04-20 | 0.168485 |
| 2026-04-21 | 0.168531 |
| 2026-04-22 | 0.166605 |
| 2026-04-23 | 0.167909 |
| 2026-04-24 | 0.168613 |
| 2026-04-25 | 0.16876 |
| 2026-04-26 | 0.168596 |
| 2026-04-27 | 0.16987 |
| 2026-04-28 | 0.168551 |
| 2026-04-29 | 0.170308 |
| 2026-04-30 | 0.171272 |
| 2026-05-01 | 0.172878 |
| 2026-05-02 | 0.173062 |
| 2026-05-03 | 0.173235 |
| 2026-05-04 | 0.17238 |
| 2026-05-05 | 0.172737 |
| 2026-05-06 | 0.17403 |
| 2026-05-07 | 0.174363 |
| 2026-05-08 | 0.174094 |
| 2026-05-09 | 0.175704 |
| 2026-05-10 | 0.175248 |
| 2026-05-11 | 0.174322 |
| 2026-05-12 | 0.173742 |
| 2026-05-13 | 0.172821 |
| 2026-05-14 | 0.173179 |
| 2026-05-15 | 0.170944 |
| 2026-05-16 | 0.169926 |
| 2026-05-17 | 0.17014 |
| 2026-05-18 | 0.171755 |
| 2026-05-19 | 0.171358 |
| 2026-05-20 | 0.171094 |
| 2026-05-21 | 0.170816 |
| 2026-05-22 | 0.170881 |
| 2026-05-23 | 0.171667 |
| 2026-05-24 | 0.171757 |
| 2026-05-25 | 0.171098 |
| 2026-05-26 | 0.170963 |
| 2026-05-27 | 0.171259 |
| 2026-05-28 | 0.17075 |
| 2026-05-29 | 0.171917 |
| 2026-05-30 | 0.172208 |
| 2026-05-31 | 0.17232 |
| 2026-06-01 | 0.171212 |
| 2026-06-02 | 0.170624 |
| 2026-06-03 | 0.169968 |
| 2026-06-04 | 0.170392 |
| 2026-06-05 | 0.170316 |
| 2026-06-06 | 0.168863 |
| 2026-06-07 | 0.168811 |
| 2026-06-08 | 0.168983 |
| 2026-06-09 | 0.168913 |
| 2026-06-10 | 0.167593 |
| 2026-06-11 | 0.168715 |
| 2026-06-12 | 0.170392 |
| 2026-06-13 | 0.170628 |
| 2026-06-14 | 0.170281 |
| 2026-06-15 | 0.167903 |
| 2026-06-16 | 0.166678 |
| 2026-06-17 | 0.165712 |
| 2026-06-18 | 0.162168 |
| 2026-06-19 | 0.162309 |
| 2026-06-20 | 0.162677 |
| 2026-06-21 | 0.162845 |
| 2026-06-22 | 0.16208 |
| 2026-06-23 | 0.159808 |
| 2026-06-24 | 0.158041 |
| 2026-06-25 | 0.158124 |
| 2026-06-26 | 0.159402 |
| 2026-06-27 | 0.159317 |
| 2026-06-28 | 0.159468 |
| 2026-06-29 | 0.158765 |
| 2026-06-30 | 0.157289 |
| 2026-07-01 | 0.157169 |
| 2026-07-02 | 0.157188 |
| 2026-07-03 | 0.159262 |
| 2026-07-04 | 0.159539 |
| 2026-07-05 | 0.159421 |
| 2026-07-06 | 0.158175 |
| 2026-07-07 | 0.157723 |
| 2026-07-08 | 0.156988 |
| 2026-07-09 | 0.158597 |
| 2026-07-10 | 0.159104 |
| 2026-07-11 | 0.159181 |
| 2026-07-12 | 0.159183 |
| 2026-07-13 | 0.160322 |
| 2026-07-14 | 0.159529 |
| 2026-07-15 | 0.160495 |
| 2026-07-16 | 0.160402 |
| 2026-07-17 | 0.158878 |
| 2026-07-18 | 0.159177 |
| 2026-07-19 | 0.159182 |
| 2026-07-20 | 0.16121 |
| 2026-07-21 | 0.161744 |
| 2026-07-22 | 0.160499 |
| 2026-07-23 | 0.160356 |
| 2026-07-24 | 0.161396 |
| 2026-07-25 | 0.161768 |
| 2026-07-26 | 0.1618 |
| 2026-07-27 | 0.16122 |
| 2026-07-28 | 0.159353 |
| 2026-07-29 | 0.159009 |
| 2026-07-30 | 0.161657 |
| 2026-07-31 | 0.161213 |
| 2026-08-01 | 0.161593 |
| 2026-08-02 | 0.161587 |
| 2026-08-03 | 0.159709 |
| 2026-08-04 | 0.159561 |
| 2026-08-05 | 0.159413 |
| 2026-08-06 | 0.15788 |
| 2026-08-07 | 0.157457 |
| 2026-08-08 | 0.158226 |
| 2026-08-09 | 0.157829 |
| 2026-08-10 | 0.158482 |
| 2026-08-11 | 0.158695 |
| 2026-08-12 | 0.159248 |
| 2026-08-13 | 0.159622 |
| 2026-08-14 | 0.160284 |
| 2026-08-15 | 0.159196 |
| 2026-08-16 | 0.160071 |
| 2026-08-17 | 0.160622 |
| 2026-08-18 | 0.160108 |
| 2026-08-19 | 0.161135 |
| 2026-08-20 | 0.162451 |
| 2026-08-21 | 0.164067 |
| 2026-08-22 | 0.163839 |
| 2026-08-23 | 0.163865 |
| 2026-08-24 | 0.163465 |
| 2026-08-25 | 0.162812 |
| 2026-08-26 | 0.162903 |
| 2026-08-27 | 0.160762 |
| 2026-08-28 | 0.160389 |
| 2026-08-29 | 0.158948 |
| 2026-08-30 | 0.158653 |
| 2026-08-31 | 0.161489 |
| 2026-09-01 | 0.160761 |
| 2026-09-02 | 0.160373 |
| 2026-09-03 | 0.161015 |
| 2026-09-04 | 0.162993 |
| 2026-09-05 | 0.163291 |
| 2026-09-06 | 0.163353 |
| 2026-09-07 | 0.162929 |
| 2026-09-08 | 0.162686 |
| 2026-09-09 | 0.163713 |
| 2026-09-10 | 0.163328 |
| 2026-09-11 | 0.163343 |
| 2026-09-12 | 0.163886 |
| 2026-09-13 | 0.163717 |
| 2026-09-14 | 0.162974 |
| 2026-09-15 | 0.163309 |
| 2026-09-16 | 0.164748 |
| 2026-09-17 | 0.164923 |
| 2026-09-18 | 0.163986 |
| 2026-09-19 | 0.164622 |
| 2026-09-20 | 0.164576 |
| 2026-09-21 | 0.164836 |
| 2026-09-22 | 0.163928 |
| 2026-09-23 | 0.161274 |
| 2026-09-24 | 0.160309 |
| 2026-09-25 | 0.161614 |
| 2026-09-26 | 0.161599 |
| 2026-09-27 | 0.161372 |
| 2026-09-28 | 0.161039 |
| 2026-09-29 | 0.161439 |
| 2026-09-30 | 0.161218 |
| 2026-10-01 | 0.160528 |
| 2026-10-02 | 0.159057 |
| 2026-10-03 | 0.159469 |
| 2026-10-04 | 0.159603 |
| 2026-10-05 | 0.159703 |
| 2026-10-06 | 0.16163 |
| 2026-10-07 | 0.159541 |
| 2026-10-08 | 0.159996 |
| 2026-10-09 | 0.160761 |
| 2026-10-10 | 0.160851 |
| 2026-10-11 | 0.160682 |
| 2026-10-12 | 0.161082 |
| 2026-10-13 | 0.161985 |
| 2026-10-14 | 0.163242 |
| 2026-10-15 | 0.16435 |
| 2026-10-16 | 0.165637 |
| 2026-10-17 | 0.164439 |
| 2026-10-18 | 0.165419 |
| 2026-10-19 | 0.16598 |
| 2026-10-20 | 0.166949 |
| 2026-10-21 | 0.167485 |
| 2026-10-22 | 0.167598 |
| 2026-10-23 | 0.168782 |
| 2026-10-24 | 0.168269 |
| 2026-10-25 | 0.169226 |
| 2026-10-26 | 0.170106 |
| 2026-10-27 | 0.170465 |
| 2026-10-28 | 0.170138 |
| 2026-10-29 | 0.170438 |
| 2026-10-30 | 0.170786 |
| 2026-10-31 | 0.170377 |
| 2026-11-01 | 0.170377 |
High
0.17570
Low
0.12380
Average
0.14707
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/EGP API questions
How do I get the HUF/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/EGP rate in rates.EGP.
How far back does HUF/EGP historical data go?
Daily HUF/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.