HUF to DZD exchange rate API
Forint to Algerian Dinar · quoted 2026-11-01
0.41407
▲ +16.33% over 2Y
1 HUF = 0.41407 DZD · 1 DZD = 2.4150 HUF · Get this rate via the API
1 HUF buys 0.41407 DZD as of 2026-11-01, so 1 DZD buys 2.4150 HUF. Over the last 2 years, HUF/DZD traded between 0.33470 and 0.44153, averaged 0.38884 and rose 16.33%. The API holds daily HUF/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 0.355932 |
| 2024-11-02 | 0.35273 |
| 2024-11-03 | 0.356316 |
| 2024-11-04 | 0.355519 |
| 2024-11-05 | 0.354612 |
| 2024-11-06 | 0.347738 |
| 2024-11-07 | 0.356628 |
| 2024-11-08 | 0.35366 |
| 2024-11-09 | 0.352168 |
| 2024-11-10 | 0.353089 |
| 2024-11-11 | 0.347532 |
| 2024-11-12 | 0.3466 |
| 2024-11-13 | 0.347407 |
| 2024-11-14 | 0.347128 |
| 2024-11-15 | 0.347406 |
| 2024-11-16 | 0.344837 |
| 2024-11-17 | 0.346059 |
| 2024-11-18 | 0.344678 |
| 2024-11-19 | 0.3465 |
| 2024-11-20 | 0.343922 |
| 2024-11-21 | 0.34253 |
| 2024-11-22 | 0.338773 |
| 2024-11-23 | 0.339624 |
| 2024-11-24 | 0.342189 |
| 2024-11-25 | 0.343553 |
| 2024-11-26 | 0.342824 |
| 2024-11-27 | 0.342386 |
| 2024-11-28 | 0.341035 |
| 2024-11-29 | 0.342567 |
| 2024-11-30 | 0.34173 |
| 2024-12-01 | 0.343114 |
| 2024-12-02 | 0.337892 |
| 2024-12-03 | 0.339271 |
| 2024-12-04 | 0.338893 |
| 2024-12-05 | 0.342632 |
| 2024-12-06 | 0.340869 |
| 2024-12-07 | 0.340778 |
| 2024-12-08 | 0.341897 |
| 2024-12-09 | 0.342754 |
| 2024-12-10 | 0.341515 |
| 2024-12-11 | 0.34306 |
| 2024-12-12 | 0.343762 |
| 2024-12-13 | 0.344242 |
| 2024-12-14 | 0.343859 |
| 2024-12-15 | 0.343967 |
| 2024-12-16 | 0.34379 |
| 2024-12-17 | 0.343181 |
| 2024-12-18 | 0.341938 |
| 2024-12-19 | 0.335413 |
| 2024-12-20 | 0.33724 |
| 2024-12-21 | 0.339735 |
| 2024-12-22 | 0.340689 |
| 2024-12-23 | 0.337723 |
| 2024-12-24 | 0.340419 |
| 2024-12-25 | 0.341599 |
| 2024-12-26 | 0.343093 |
| 2024-12-27 | 0.343545 |
| 2024-12-28 | 0.34428 |
| 2024-12-29 | 0.34456 |
| 2024-12-30 | 0.344042 |
| 2024-12-31 | 0.342897 |
| 2025-01-01 | 0.342079 |
| 2025-01-02 | 0.339668 |
| 2025-01-03 | 0.338443 |
| 2025-01-04 | 0.337144 |
| 2025-01-05 | 0.337953 |
| 2025-01-06 | 0.341688 |
| 2025-01-07 | 0.338725 |
| 2025-01-08 | 0.334701 |
| 2025-01-09 | 0.338141 |
| 2025-01-10 | 0.338696 |
| 2025-01-11 | 0.33758 |
| 2025-01-12 | 0.338852 |
| 2025-01-13 | 0.335859 |
| 2025-01-14 | 0.338444 |
| 2025-01-15 | 0.34077 |
| 2025-01-16 | 0.33809 |
| 2025-01-17 | 0.339148 |
| 2025-01-18 | 0.337705 |
| 2025-01-19 | 0.339473 |
| 2025-01-20 | 0.338725 |
| 2025-01-21 | 0.3409 |
| 2025-01-22 | 0.343725 |
| 2025-01-23 | 0.343269 |
| 2025-01-24 | 0.346175 |
| 2025-01-25 | 0.346724 |
| 2025-01-26 | 0.34789 |
| 2025-01-27 | 0.347187 |
| 2025-01-28 | 0.344238 |
| 2025-01-29 | 0.344163 |
| 2025-01-30 | 0.34528 |
| 2025-01-31 | 0.344219 |
| 2025-02-01 | 0.344007 |
| 2025-02-02 | 0.343565 |
| 2025-02-03 | 0.340918 |
| 2025-02-04 | 0.344504 |
| 2025-02-05 | 0.348278 |
| 2025-02-06 | 0.34483 |
| 2025-02-07 | 0.346311 |
| 2025-02-08 | 0.345004 |
| 2025-02-09 | 0.345149 |
| 2025-02-10 | 0.345778 |
| 2025-02-11 | 0.346376 |
| 2025-02-12 | 0.34899 |
| 2025-02-13 | 0.350407 |
| 2025-02-14 | 0.351937 |
| 2025-02-15 | 0.352994 |
| 2025-02-16 | 0.354736 |
| 2025-02-17 | 0.351388 |
| 2025-02-18 | 0.350853 |
| 2025-02-19 | 0.349977 |
| 2025-02-20 | 0.35064 |
| 2025-02-21 | 0.348477 |
| 2025-02-22 | 0.34934 |
| 2025-02-23 | 0.350898 |
| 2025-02-24 | 0.351197 |
| 2025-02-25 | 0.352802 |
| 2025-02-26 | 0.352621 |
| 2025-02-27 | 0.353354 |
| 2025-02-28 | 0.352086 |
| 2025-03-01 | 0.347393 |
| 2025-03-02 | 0.349465 |
| 2025-03-03 | 0.353805 |
| 2025-03-04 | 0.35638 |
| 2025-03-05 | 0.360069 |
| 2025-03-06 | 0.360472 |
| 2025-03-07 | 0.363139 |
| 2025-03-08 | 0.363513 |
| 2025-03-09 | 0.362664 |
| 2025-03-10 | 0.362216 |
| 2025-03-11 | 0.362509 |
| 2025-03-12 | 0.363011 |
| 2025-03-13 | 0.360726 |
| 2025-03-14 | 0.364215 |
| 2025-03-15 | 0.364189 |
| 2025-03-16 | 0.364397 |
| 2025-03-17 | 0.364496 |
| 2025-03-18 | 0.366454 |
| 2025-03-19 | 0.365024 |
| 2025-03-20 | 0.361751 |
| 2025-03-21 | 0.363383 |
| 2025-03-22 | 0.364249 |
| 2025-03-23 | 0.361826 |
| 2025-03-25 | 0.364191 |
| 2025-03-26 | 0.360588 |
| 2025-03-27 | 0.360461 |
| 2025-03-28 | 0.358603 |
| 2025-03-29 | 0.360708 |
| 2025-03-30 | 0.362323 |
| 2025-03-31 | 0.359063 |
| 2025-04-01 | 0.358756 |
| 2025-04-02 | 0.360718 |
| 2025-04-03 | 0.370192 |
| 2025-04-04 | 0.362374 |
| 2025-04-05 | 0.359959 |
| 2025-04-06 | 0.361128 |
| 2025-04-07 | 0.35878 |
| 2025-04-08 | 0.359414 |
| 2025-04-09 | 0.360511 |
| 2025-04-10 | 0.363392 |
| 2025-04-11 | 0.368444 |
| 2025-04-12 | 0.36477 |
| 2025-04-13 | 0.365021 |
| 2025-04-14 | 0.365128 |
| 2025-04-15 | 0.36836 |
| 2025-04-16 | 0.369695 |
| 2025-04-17 | 0.369627 |
| 2025-04-18 | 0.37041 |
| 2025-04-19 | 0.368384 |
| 2025-04-20 | 0.371448 |
| 2025-04-21 | 0.3732 |
| 2025-04-22 | 0.369642 |
| 2025-04-23 | 0.369238 |
| 2025-04-24 | 0.369828 |
| 2025-04-25 | 0.370035 |
| 2025-04-26 | 0.371297 |
| 2025-04-27 | 0.373062 |
| 2025-04-28 | 0.371663 |
| 2025-04-29 | 0.372746 |
| 2025-04-30 | 0.372736 |
| 2025-05-01 | 0.370751 |
| 2025-05-02 | 0.372837 |
| 2025-05-03 | 0.369975 |
| 2025-05-04 | 0.372172 |
| 2025-05-05 | 0.372328 |
| 2025-05-06 | 0.370455 |
| 2025-05-08 | 0.369452 |
| 2025-05-09 | 0.369331 |
| 2025-05-10 | 0.370337 |
| 2025-05-11 | 0.371627 |
| 2025-05-12 | 0.363913 |
| 2025-05-13 | 0.366915 |
| 2025-05-14 | 0.370275 |
| 2025-05-15 | 0.369174 |
| 2025-05-17 | 0.369579 |
| 2025-05-18 | 0.372103 |
| 2025-05-19 | 0.372964 |
| 2025-05-20 | 0.371172 |
| 2025-05-21 | 0.373871 |
| 2025-05-22 | 0.370898 |
| 2025-05-23 | 0.37131 |
| 2025-05-24 | 0.372211 |
| 2025-05-25 | 0.373277 |
| 2025-05-26 | 0.373019 |
| 2025-05-27 | 0.370693 |
| 2025-05-28 | 0.371126 |
| 2025-05-29 | 0.369295 |
| 2025-05-30 | 0.371934 |
| 2025-05-31 | 0.370646 |
| 2025-06-01 | 0.373474 |
| 2025-06-02 | 0.374708 |
| 2025-06-03 | 0.371567 |
| 2025-06-04 | 0.371601 |
| 2025-06-05 | 0.3725 |
| 2025-06-06 | 0.372167 |
| 2025-06-07 | 0.371211 |
| 2025-06-08 | 0.373473 |
| 2025-06-09 | 0.373806 |
| 2025-06-10 | 0.375184 |
| 2025-06-11 | 0.37562 |
| 2025-06-12 | 0.379379 |
| 2025-06-13 | 0.37155 |
| 2025-06-14 | 0.373204 |
| 2025-06-15 | 0.37387 |
| 2025-06-16 | 0.375447 |
| 2025-06-17 | 0.373373 |
| 2025-06-18 | 0.371035 |
| 2025-06-19 | 0.371717 |
| 2025-06-20 | 0.373101 |
| 2025-06-21 | 0.373322 |
| 2025-06-22 | 0.373186 |
| 2025-06-23 | 0.370854 |
| 2025-06-24 | 0.375848 |
| 2025-06-25 | 0.375707 |
| 2025-06-26 | 0.37951 |
| 2025-06-27 | 0.380407 |
| 2025-06-28 | 0.379411 |
| 2025-06-29 | 0.38236 |
| 2025-06-30 | 0.378863 |
| 2025-07-01 | 0.383602 |
| 2025-07-02 | 0.381082 |
| 2025-07-03 | 0.382093 |
| 2025-07-04 | 0.383033 |
| 2025-07-05 | 0.381422 |
| 2025-07-06 | 0.384187 |
| 2025-07-07 | 0.379223 |
| 2025-07-08 | 0.380234 |
| 2025-07-09 | 0.379156 |
| 2025-07-10 | 0.380661 |
| 2025-07-11 | 0.379247 |
| 2025-07-12 | 0.379677 |
| 2025-07-13 | 0.38107 |
| 2025-07-14 | 0.379025 |
| 2025-07-15 | 0.378394 |
| 2025-07-16 | 0.377661 |
| 2025-07-17 | 0.378081 |
| 2025-07-18 | 0.380489 |
| 2025-07-19 | 0.379654 |
| 2025-07-20 | 0.380285 |
| 2025-07-21 | 0.380921 |
| 2025-07-22 | 0.381259 |
| 2025-07-23 | 0.381295 |
| 2025-07-24 | 0.383109 |
| 2025-07-25 | 0.382205 |
| 2025-07-26 | 0.383356 |
| 2025-07-27 | 0.386148 |
| 2025-07-28 | 0.379728 |
| 2025-07-29 | 0.374678 |
| 2025-07-30 | 0.377297 |
| 2025-07-31 | 0.373949 |
| 2025-08-01 | 0.373247 |
| 2025-08-02 | 0.379402 |
| 2025-08-03 | 0.382158 |
| 2025-08-04 | 0.378924 |
| 2025-08-05 | 0.37672 |
| 2025-08-06 | 0.380114 |
| 2025-08-07 | 0.382497 |
| 2025-08-08 | 0.382209 |
| 2025-08-09 | 0.381128 |
| 2025-08-10 | 0.382605 |
| 2025-08-11 | 0.379534 |
| 2025-08-12 | 0.381131 |
| 2025-08-13 | 0.384338 |
| 2025-08-14 | 0.38395 |
| 2025-08-15 | 0.38399 |
| 2025-08-16 | 0.383695 |
| 2025-08-17 | 0.384766 |
| 2025-08-18 | 0.382694 |
| 2025-08-19 | 0.385404 |
| 2025-08-20 | 0.38388 |
| 2025-08-21 | 0.3822 |
| 2025-08-22 | 0.381086 |
| 2025-08-23 | 0.384853 |
| 2025-08-24 | 0.384961 |
| 2025-08-25 | 0.380972 |
| 2025-08-26 | 0.380921 |
| 2025-08-27 | 0.379629 |
| 2025-08-28 | 0.382499 |
| 2025-08-29 | 0.381252 |
| 2025-08-30 | 0.382262 |
| 2025-08-31 | 0.382479 |
| 2025-09-01 | 0.384342 |
| 2025-09-02 | 0.382217 |
| 2025-09-03 | 0.385234 |
| 2025-09-04 | 0.384792 |
| 2025-09-05 | 0.386767 |
| 2025-09-06 | 0.387288 |
| 2025-09-07 | 0.387271 |
| 2025-09-08 | 0.386581 |
| 2025-09-09 | 0.386575 |
| 2025-09-10 | 0.386511 |
| 2025-09-11 | 0.386466 |
| 2025-09-13 | 0.389397 |
| 2025-09-14 | 0.389629 |
| 2025-09-15 | 0.390787 |
| 2025-09-16 | 0.392635 |
| 2025-09-17 | 0.392393 |
| 2025-09-18 | 0.392662 |
| 2025-09-19 | 0.388986 |
| 2025-09-20 | 0.389991 |
| 2025-09-21 | 0.390468 |
| 2025-09-22 | 0.388881 |
| 2025-09-23 | 0.392179 |
| 2025-09-24 | 0.388828 |
| 2025-09-25 | 0.389229 |
| 2025-09-26 | 0.386713 |
| 2025-09-27 | 0.38792 |
| 2025-09-28 | 0.387741 |
| 2025-09-29 | 0.388944 |
| 2025-09-30 | 0.39002 |
| 2025-10-01 | 0.390918 |
| 2025-10-02 | 0.391768 |
| 2025-10-03 | 0.391179 |
| 2025-10-04 | 0.391679 |
| 2025-10-05 | 0.391317 |
| 2025-10-06 | 0.388743 |
| 2025-10-07 | 0.386193 |
| 2025-10-08 | 0.385217 |
| 2025-10-09 | 0.386701 |
| 2025-10-10 | 0.386041 |
| 2025-10-11 | 0.385515 |
| 2025-10-12 | 0.386005 |
| 2025-10-13 | 0.382233 |
| 2025-10-14 | 0.383212 |
| 2025-10-15 | 0.387665 |
| 2025-10-16 | 0.38909 |
| 2025-10-17 | 0.389627 |
| 2025-10-18 | 0.386817 |
| 2025-10-19 | 0.388762 |
| 2025-10-20 | 0.387704 |
| 2025-10-21 | 0.387897 |
| 2025-10-22 | 0.388229 |
| 2025-10-23 | 0.387925 |
| 2025-10-24 | 0.388819 |
| 2025-10-25 | 0.388111 |
| 2025-10-26 | 0.388294 |
| 2025-10-27 | 0.389221 |
| 2025-10-28 | 0.38947 |
| 2025-10-29 | 0.389406 |
| 2025-10-30 | 0.385927 |
| 2025-10-31 | 0.387648 |
| 2025-11-01 | 0.386755 |
| 2025-11-02 | 0.387166 |
| 2025-11-03 | 0.387031 |
| 2025-11-04 | 0.386667 |
| 2025-11-05 | 0.388208 |
| 2025-11-06 | 0.390526 |
| 2025-11-07 | 0.39169 |
| 2025-11-08 | 0.392295 |
| 2025-11-09 | 0.392106 |
| 2025-11-10 | 0.391939 |
| 2025-11-11 | 0.391677 |
| 2025-11-12 | 0.391911 |
| 2025-11-13 | 0.394616 |
| 2025-11-14 | 0.393892 |
| 2025-11-15 | 0.393705 |
| 2025-11-16 | 0.393821 |
| 2025-11-17 | 0.392574 |
| 2025-11-18 | 0.392497 |
| 2025-11-19 | 0.395265 |
| 2025-11-20 | 0.393561 |
| 2025-11-21 | 0.392406 |
| 2025-11-22 | 0.392444 |
| 2025-11-23 | 0.392395 |
| 2025-11-24 | 0.394228 |
| 2025-11-25 | 0.395495 |
| 2025-11-26 | 0.395568 |
| 2025-11-27 | 0.395987 |
| 2025-11-28 | 0.395499 |
| 2025-11-29 | 0.396158 |
| 2025-11-30 | 0.396141 |
| 2025-12-01 | 0.398938 |
| 2025-12-02 | 0.397409 |
| 2025-12-03 | 0.398719 |
| 2025-12-04 | 0.396893 |
| 2025-12-05 | 0.396966 |
| 2025-12-06 | 0.39657 |
| 2025-12-07 | 0.396641 |
| 2025-12-08 | 0.395374 |
| 2025-12-09 | 0.394353 |
| 2025-12-11 | 0.396019 |
| 2025-12-12 | 0.395956 |
| 2025-12-13 | 0.395436 |
| 2025-12-14 | 0.395919 |
| 2025-12-15 | 0.394717 |
| 2025-12-16 | 0.397248 |
| 2025-12-17 | 0.391967 |
| 2025-12-18 | 0.391108 |
| 2025-12-19 | 0.392749 |
| 2025-12-20 | 0.392923 |
| 2025-12-21 | 0.392217 |
| 2025-12-22 | 0.392584 |
| 2025-12-23 | 0.39093 |
| 2025-12-24 | 0.392225 |
| 2025-12-25 | 0.392046 |
| 2025-12-26 | 0.392989 |
| 2025-12-27 | 0.394107 |
| 2025-12-28 | 0.393847 |
| 2025-12-29 | 0.393352 |
| 2025-12-30 | 0.394543 |
| 2025-12-31 | 0.395157 |
| 2026-01-01 | 0.39599 |
| 2026-01-02 | 0.395755 |
| 2026-01-03 | 0.396737 |
| 2026-01-04 | 0.395946 |
| 2026-01-05 | 0.39484 |
| 2026-01-06 | 0.39511 |
| 2026-01-07 | 0.394135 |
| 2026-01-08 | 0.394311 |
| 2026-01-09 | 0.39215 |
| 2026-01-10 | 0.392536 |
| 2026-01-11 | 0.392543 |
| 2026-01-12 | 0.393516 |
| 2026-01-13 | 0.391911 |
| 2026-01-14 | 0.392082 |
| 2026-01-15 | 0.391948 |
| 2026-01-16 | 0.393387 |
| 2026-01-17 | 0.392278 |
| 2026-01-18 | 0.391959 |
| 2026-01-19 | 0.391288 |
| 2026-01-20 | 0.395758 |
| 2026-01-21 | 0.395045 |
| 2026-01-22 | 0.397415 |
| 2026-01-23 | 0.398704 |
| 2026-01-24 | 0.400083 |
| 2026-01-25 | 0.402582 |
| 2026-01-26 | 0.400875 |
| 2026-01-27 | 0.405097 |
| 2026-01-28 | 0.406659 |
| 2026-01-29 | 0.406117 |
| 2026-01-30 | 0.405396 |
| 2026-01-31 | 0.403073 |
| 2026-02-01 | 0.403651 |
| 2026-02-02 | 0.403357 |
| 2026-02-03 | 0.402992 |
| 2026-02-04 | 0.403464 |
| 2026-02-05 | 0.403484 |
| 2026-02-06 | 0.4054 |
| 2026-02-07 | 0.40634 |
| 2026-02-08 | 0.406902 |
| 2026-02-09 | 0.409513 |
| 2026-02-10 | 0.407443 |
| 2026-02-11 | 0.406759 |
| 2026-02-12 | 0.404971 |
| 2026-02-13 | 0.405609 |
| 2026-02-14 | 0.405802 |
| 2026-02-15 | 0.406183 |
| 2026-02-16 | 0.407181 |
| 2026-02-17 | 0.40556 |
| 2026-02-18 | 0.406388 |
| 2026-02-19 | 0.402114 |
| 2026-02-20 | 0.403459 |
| 2026-02-21 | 0.402622 |
| 2026-02-22 | 0.403174 |
| 2026-02-23 | 0.403146 |
| 2026-02-24 | 0.404279 |
| 2026-02-25 | 0.407612 |
| 2026-02-26 | 0.409167 |
| 2026-02-27 | 0.40734 |
| 2026-02-28 | 0.407374 |
| 2026-03-01 | 0.404426 |
| 2026-03-02 | 0.398356 |
| 2026-03-03 | 0.390306 |
| 2026-03-04 | 0.396782 |
| 2026-03-05 | 0.391975 |
| 2026-03-06 | 0.384377 |
| 2026-03-07 | 0.388707 |
| 2026-03-08 | 0.38665 |
| 2026-03-09 | 0.383302 |
| 2026-03-10 | 0.396879 |
| 2026-03-11 | 0.392399 |
| 2026-03-12 | 0.39204 |
| 2026-03-13 | 0.387336 |
| 2026-03-14 | 0.385793 |
| 2026-03-15 | 0.386302 |
| 2026-03-16 | 0.392521 |
| 2026-03-17 | 0.392879 |
| 2026-03-18 | 0.38676 |
| 2026-03-19 | 0.386133 |
| 2026-03-20 | 0.38949 |
| 2026-03-21 | 0.388834 |
| 2026-03-22 | 0.387906 |
| 2026-03-23 | 0.393016 |
| 2026-03-24 | 0.394106 |
| 2026-03-25 | 0.394509 |
| 2026-03-26 | 0.394276 |
| 2026-03-27 | 0.393266 |
| 2026-03-28 | 0.394283 |
| 2026-03-29 | 0.393724 |
| 2026-03-30 | 0.393199 |
| 2026-03-31 | 0.398402 |
| 2026-04-01 | 0.404929 |
| 2026-04-02 | 0.399201 |
| 2026-04-03 | 0.398682 |
| 2026-04-04 | 0.39856 |
| 2026-04-05 | 0.398493 |
| 2026-04-06 | 0.401312 |
| 2026-04-07 | 0.402424 |
| 2026-04-08 | 0.413051 |
| 2026-04-09 | 0.41049 |
| 2026-04-10 | 0.410855 |
| 2026-04-11 | 0.412859 |
| 2026-04-12 | 0.416332 |
| 2026-04-13 | 0.421141 |
| 2026-04-14 | 0.428394 |
| 2026-04-15 | 0.426798 |
| 2026-04-16 | 0.42686 |
| 2026-04-17 | 0.429736 |
| 2026-04-18 | 0.430385 |
| 2026-04-19 | 0.430531 |
| 2026-04-20 | 0.431113 |
| 2026-04-21 | 0.429578 |
| 2026-04-22 | 0.424214 |
| 2026-04-23 | 0.424759 |
| 2026-04-24 | 0.424853 |
| 2026-04-25 | 0.424892 |
| 2026-04-26 | 0.424182 |
| 2026-04-27 | 0.427608 |
| 2026-04-28 | 0.423565 |
| 2026-04-29 | 0.42629 |
| 2026-04-30 | 0.42563 |
| 2026-05-01 | 0.427257 |
| 2026-05-02 | 0.427627 |
| 2026-05-03 | 0.428305 |
| 2026-05-04 | 0.42669 |
| 2026-05-05 | 0.426964 |
| 2026-05-06 | 0.433697 |
| 2026-05-07 | 0.437222 |
| 2026-05-08 | 0.436758 |
| 2026-05-09 | 0.440588 |
| 2026-05-10 | 0.439791 |
| 2026-05-11 | 0.437273 |
| 2026-05-12 | 0.434542 |
| 2026-05-14 | 0.43368 |
| 2026-05-15 | 0.428068 |
| 2026-05-16 | 0.426295 |
| 2026-05-17 | 0.426474 |
| 2026-05-18 | 0.428479 |
| 2026-05-19 | 0.427741 |
| 2026-05-20 | 0.426778 |
| 2026-05-21 | 0.426931 |
| 2026-05-23 | 0.429373 |
| 2026-05-24 | 0.431647 |
| 2026-05-25 | 0.433366 |
| 2026-05-26 | 0.435762 |
| 2026-05-27 | 0.436464 |
| 2026-05-28 | 0.435486 |
| 2026-05-29 | 0.437702 |
| 2026-05-30 | 0.437249 |
| 2026-05-31 | 0.436428 |
| 2026-06-01 | 0.435673 |
| 2026-06-02 | 0.436298 |
| 2026-06-03 | 0.436305 |
| 2026-06-04 | 0.438232 |
| 2026-06-05 | 0.438392 |
| 2026-06-06 | 0.431972 |
| 2026-06-09 | 0.435485 |
| 2026-06-10 | 0.432633 |
| 2026-06-11 | 0.434119 |
| 2026-06-12 | 0.436895 |
| 2026-06-13 | 0.437917 |
| 2026-06-14 | 0.438819 |
| 2026-06-15 | 0.440801 |
| 2026-06-16 | 0.441529 |
| 2026-06-17 | 0.440651 |
| 2026-06-18 | 0.433307 |
| 2026-06-19 | 0.43458 |
| 2026-06-20 | 0.434826 |
| 2026-06-21 | 0.435294 |
| 2026-06-22 | 0.434021 |
| 2026-06-23 | 0.429237 |
| 2026-06-24 | 0.425183 |
| 2026-06-25 | 0.425623 |
| 2026-06-26 | 0.429612 |
| 2026-06-27 | 0.429021 |
| 2026-06-28 | 0.429081 |
| 2026-06-29 | 0.429204 |
| 2026-06-30 | 0.425957 |
| 2026-07-01 | 0.426229 |
| 2026-07-02 | 0.427183 |
| 2026-07-03 | 0.432729 |
| 2026-07-04 | 0.430884 |
| 2026-07-05 | 0.430862 |
| 2026-07-06 | 0.429455 |
| 2026-07-07 | 0.430281 |
| 2026-07-08 | 0.424058 |
| 2026-07-09 | 0.4257 |
| 2026-07-10 | 0.426834 |
| 2026-07-11 | 0.427251 |
| 2026-07-12 | 0.426367 |
| 2026-07-13 | 0.42661 |
| 2026-07-14 | 0.420926 |
| 2026-07-15 | 0.422241 |
| 2026-07-16 | 0.422459 |
| 2026-07-17 | 0.418613 |
| 2026-07-18 | 0.41944 |
| 2026-07-19 | 0.419559 |
| 2026-07-20 | 0.420749 |
| 2026-07-21 | 0.421948 |
| 2026-07-22 | 0.417557 |
| 2026-07-23 | 0.416373 |
| 2026-07-24 | 0.419486 |
| 2026-07-25 | 0.420979 |
| 2026-07-26 | 0.420586 |
| 2026-07-27 | 0.421534 |
| 2026-07-28 | 0.420241 |
| 2026-07-29 | 0.418747 |
| 2026-07-30 | 0.422042 |
| 2026-07-31 | 0.418368 |
| 2026-08-01 | 0.419874 |
| 2026-08-02 | 0.421404 |
| 2026-08-03 | 0.421223 |
| 2026-08-04 | 0.422738 |
| 2026-08-05 | 0.424132 |
| 2026-08-06 | 0.421662 |
| 2026-08-07 | 0.420779 |
| 2026-08-08 | 0.423269 |
| 2026-08-09 | 0.422654 |
| 2026-08-10 | 0.422056 |
| 2026-08-11 | 0.420742 |
| 2026-08-12 | 0.421653 |
| 2026-08-13 | 0.422803 |
| 2026-08-14 | 0.424428 |
| 2026-08-15 | 0.423232 |
| 2026-08-16 | 0.423335 |
| 2026-08-17 | 0.425135 |
| 2026-08-18 | 0.422643 |
| 2026-08-20 | 0.424604 |
| 2026-08-21 | 0.428459 |
| 2026-08-22 | 0.428134 |
| 2026-08-23 | 0.428075 |
| 2026-08-24 | 0.427845 |
| 2026-08-25 | 0.42836 |
| 2026-08-26 | 0.430939 |
| 2026-08-27 | 0.426083 |
| 2026-08-28 | 0.424925 |
| 2026-08-29 | 0.423042 |
| 2026-08-30 | 0.42301 |
| 2026-08-31 | 0.424256 |
| 2026-09-01 | 0.421449 |
| 2026-09-02 | 0.419652 |
| 2026-09-03 | 0.42169 |
| 2026-09-04 | 0.426365 |
| 2026-09-05 | 0.427223 |
| 2026-09-06 | 0.427045 |
| 2026-09-07 | 0.426091 |
| 2026-09-08 | 0.424966 |
| 2026-09-09 | 0.426266 |
| 2026-09-10 | 0.424091 |
| 2026-09-11 | 0.423097 |
| 2026-09-12 | 0.42511 |
| 2026-09-13 | 0.425376 |
| 2026-09-14 | 0.421212 |
| 2026-09-15 | 0.421427 |
| 2026-09-16 | 0.423411 |
| 2026-09-17 | 0.423676 |
| 2026-09-18 | 0.421164 |
| 2026-09-19 | 0.421744 |
| 2026-09-20 | 0.421691 |
| 2026-09-21 | 0.423846 |
| 2026-09-22 | 0.424204 |
| 2026-09-23 | 0.419633 |
| 2026-09-24 | 0.415722 |
| 2026-09-25 | 0.417308 |
| 2026-09-26 | 0.417202 |
| 2026-09-27 | 0.416755 |
| 2026-09-28 | 0.414798 |
| 2026-09-30 | 0.415055 |
| 2026-10-02 | 0.407559 |
| 2026-10-03 | 0.40923 |
| 2026-10-05 | 0.407253 |
| 2026-10-06 | 0.415084 |
| 2026-10-07 | 0.41034 |
| 2026-10-08 | 0.410912 |
| 2026-10-09 | 0.412085 |
| 2026-10-10 | 0.413377 |
| 2026-10-11 | 0.412702 |
| 2026-10-12 | 0.411983 |
| 2026-10-13 | 0.413577 |
| 2026-10-14 | 0.414372 |
| 2026-10-15 | 0.414401 |
| 2026-10-16 | 0.416859 |
| 2026-10-17 | 0.415947 |
| 2026-10-18 | 0.415318 |
| 2026-10-19 | 0.415352 |
| 2026-10-20 | 0.413516 |
| 2026-10-21 | 0.41412 |
| 2026-10-22 | 0.411529 |
| 2026-10-23 | 0.411569 |
| 2026-10-24 | 0.411673 |
| 2026-10-25 | 0.413414 |
| 2026-10-26 | 0.410114 |
| 2026-10-27 | 0.409892 |
| 2026-10-28 | 0.410847 |
| 2026-10-29 | 0.41136 |
| 2026-10-30 | 0.412414 |
| 2026-10-31 | 0.414072 |
| 2026-11-01 | 0.414072 |
High
0.44153
Low
0.33470
Average
0.38884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/DZD API questions
How do I get the HUF/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/DZD rate in rates.DZD.
How far back does HUF/DZD historical data go?
Daily HUF/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.