HUF to DOP exchange rate API
Forint to Dominican Peso · quoted 2026-10-16
0.18920
▲ +15.51% over 2Y
1 HUF = 0.18920 DOP · 1 DOP = 5.2853 HUF · Get this rate via the API
1 HUF buys 0.18920 DOP as of 2026-10-16, so 1 DOP buys 5.2853 HUF. Over the last 2 years, HUF/DOP traded between 0.15129 and 0.19830, averaged 0.17856 and rose 15.51%. The API holds daily HUF/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.163791 |
| 2024-10-17 | 0.163967 |
| 2024-10-18 | 0.163565 |
| 2024-10-19 | 0.16398 |
| 2024-10-20 | 0.1634 |
| 2024-10-21 | 0.16238 |
| 2024-10-22 | 0.162961 |
| 2024-10-23 | 0.161701 |
| 2024-10-24 | 0.161531 |
| 2024-10-25 | 0.160983 |
| 2024-10-26 | 0.16094 |
| 2024-10-27 | 0.160781 |
| 2024-10-28 | 0.161226 |
| 2024-10-29 | 0.160529 |
| 2024-10-30 | 0.159457 |
| 2024-10-31 | 0.160968 |
| 2024-11-01 | 0.161236 |
| 2024-11-02 | 0.160208 |
| 2024-11-03 | 0.160276 |
| 2024-11-04 | 0.160886 |
| 2024-11-05 | 0.160552 |
| 2024-11-06 | 0.157414 |
| 2024-11-07 | 0.160996 |
| 2024-11-08 | 0.159967 |
| 2024-11-09 | 0.159113 |
| 2024-11-10 | 0.158498 |
| 2024-11-11 | 0.157451 |
| 2024-11-12 | 0.156458 |
| 2024-11-13 | 0.157068 |
| 2024-11-14 | 0.15626 |
| 2024-11-15 | 0.156953 |
| 2024-11-16 | 0.155954 |
| 2024-11-17 | 0.155392 |
| 2024-11-18 | 0.156035 |
| 2024-11-19 | 0.156732 |
| 2024-11-20 | 0.15574 |
| 2024-11-21 | 0.154802 |
| 2024-11-22 | 0.152919 |
| 2024-11-23 | 0.152872 |
| 2024-11-24 | 0.152966 |
| 2024-11-25 | 0.154288 |
| 2024-11-26 | 0.154624 |
| 2024-11-27 | 0.154283 |
| 2024-11-28 | 0.154342 |
| 2024-11-29 | 0.154699 |
| 2024-11-30 | 0.154727 |
| 2024-12-01 | 0.154431 |
| 2024-12-02 | 0.152705 |
| 2024-12-03 | 0.153126 |
| 2024-12-04 | 0.153096 |
| 2024-12-05 | 0.154837 |
| 2024-12-06 | 0.154742 |
| 2024-12-07 | 0.154134 |
| 2024-12-08 | 0.154384 |
| 2024-12-09 | 0.155363 |
| 2024-12-10 | 0.155225 |
| 2024-12-11 | 0.155447 |
| 2024-12-12 | 0.15562 |
| 2024-12-13 | 0.155778 |
| 2024-12-14 | 0.155834 |
| 2024-12-15 | 0.155445 |
| 2024-12-16 | 0.155716 |
| 2024-12-17 | 0.155504 |
| 2024-12-18 | 0.154948 |
| 2024-12-19 | 0.151536 |
| 2024-12-20 | 0.152254 |
| 2024-12-21 | 0.152998 |
| 2024-12-22 | 0.152851 |
| 2024-12-23 | 0.152207 |
| 2024-12-24 | 0.153328 |
| 2024-12-25 | 0.153457 |
| 2024-12-26 | 0.153803 |
| 2024-12-27 | 0.153984 |
| 2024-12-28 | 0.154211 |
| 2024-12-29 | 0.154189 |
| 2024-12-30 | 0.154262 |
| 2024-12-31 | 0.153773 |
| 2025-01-01 | 0.153904 |
| 2025-01-02 | 0.152732 |
| 2025-01-03 | 0.151648 |
| 2025-01-04 | 0.151897 |
| 2025-01-05 | 0.151514 |
| 2025-01-06 | 0.153688 |
| 2025-01-07 | 0.155812 |
| 2025-01-08 | 0.151916 |
| 2025-01-09 | 0.152824 |
| 2025-01-10 | 0.153016 |
| 2025-01-11 | 0.152097 |
| 2025-01-12 | 0.15176 |
| 2025-01-13 | 0.151294 |
| 2025-01-14 | 0.152653 |
| 2025-01-15 | 0.153753 |
| 2025-01-16 | 0.153187 |
| 2025-01-17 | 0.153206 |
| 2025-01-18 | 0.152691 |
| 2025-01-19 | 0.152871 |
| 2025-01-20 | 0.15302 |
| 2025-01-21 | 0.154354 |
| 2025-01-22 | 0.156025 |
| 2025-01-23 | 0.155907 |
| 2025-01-24 | 0.157269 |
| 2025-01-25 | 0.158429 |
| 2025-01-26 | 0.158037 |
| 2025-01-27 | 0.158342 |
| 2025-01-28 | 0.157272 |
| 2025-01-29 | 0.156917 |
| 2025-01-30 | 0.157346 |
| 2025-01-31 | 0.157433 |
| 2025-02-01 | 0.156931 |
| 2025-02-02 | 0.155923 |
| 2025-02-03 | 0.155601 |
| 2025-02-04 | 0.157621 |
| 2025-02-05 | 0.159075 |
| 2025-02-06 | 0.158116 |
| 2025-02-07 | 0.158763 |
| 2025-02-08 | 0.158267 |
| 2025-02-09 | 0.157463 |
| 2025-02-10 | 0.159119 |
| 2025-02-11 | 0.158973 |
| 2025-02-12 | 0.160152 |
| 2025-02-13 | 0.160956 |
| 2025-02-14 | 0.161729 |
| 2025-02-15 | 0.16273 |
| 2025-02-16 | 0.162067 |
| 2025-02-17 | 0.161745 |
| 2025-02-18 | 0.161373 |
| 2025-02-19 | 0.161372 |
| 2025-02-20 | 0.162033 |
| 2025-02-21 | 0.161125 |
| 2025-02-22 | 0.161783 |
| 2025-02-23 | 0.161316 |
| 2025-02-24 | 0.16242 |
| 2025-02-25 | 0.163094 |
| 2025-02-26 | 0.163605 |
| 2025-02-27 | 0.163711 |
| 2025-02-28 | 0.162672 |
| 2025-03-01 | 0.160454 |
| 2025-03-02 | 0.160378 |
| 2025-03-03 | 0.163127 |
| 2025-03-04 | 0.165111 |
| 2025-03-05 | 0.167208 |
| 2025-03-06 | 0.168264 |
| 2025-03-07 | 0.168165 |
| 2025-03-08 | 0.16836 |
| 2025-03-09 | 0.170449 |
| 2025-03-10 | 0.168264 |
| 2025-03-11 | 0.169896 |
| 2025-03-12 | 0.170475 |
| 2025-03-13 | 0.169347 |
| 2025-03-14 | 0.17088 |
| 2025-03-15 | 0.170934 |
| 2025-03-16 | 0.170912 |
| 2025-03-17 | 0.1713 |
| 2025-03-18 | 0.172551 |
| 2025-03-19 | 0.172061 |
| 2025-03-20 | 0.170798 |
| 2025-03-21 | 0.170899 |
| 2025-03-22 | 0.171961 |
| 2025-03-23 | 0.170882 |
| 2025-03-25 | 0.172154 |
| 2025-03-26 | 0.170352 |
| 2025-03-27 | 0.170178 |
| 2025-03-28 | 0.169387 |
| 2025-03-29 | 0.169616 |
| 2025-03-30 | 0.170084 |
| 2025-03-31 | 0.168568 |
| 2025-04-01 | 0.168516 |
| 2025-04-02 | 0.170332 |
| 2025-04-03 | 0.175014 |
| 2025-04-04 | 0.172086 |
| 2025-04-05 | 0.170302 |
| 2025-04-06 | 0.169362 |
| 2025-04-07 | 0.169579 |
| 2025-04-08 | 0.169799 |
| 2025-04-09 | 0.170264 |
| 2025-04-10 | 0.170842 |
| 2025-04-11 | 0.172579 |
| 2025-04-12 | 0.171466 |
| 2025-04-13 | 0.169621 |
| 2025-04-14 | 0.17097 |
| 2025-04-15 | 0.170449 |
| 2025-04-16 | 0.17075 |
| 2025-04-17 | 0.168086 |
| 2025-04-18 | 0.168775 |
| 2025-04-19 | 0.168158 |
| 2025-04-20 | 0.167084 |
| 2025-04-21 | 0.170252 |
| 2025-04-22 | 0.168288 |
| 2025-04-23 | 0.167581 |
| 2025-04-24 | 0.166577 |
| 2025-04-25 | 0.166274 |
| 2025-04-26 | 0.165718 |
| 2025-04-27 | 0.165134 |
| 2025-04-28 | 0.165874 |
| 2025-04-29 | 0.165174 |
| 2025-04-30 | 0.16577 |
| 2025-05-01 | 0.16498 |
| 2025-05-02 | 0.165484 |
| 2025-05-03 | 0.164926 |
| 2025-05-04 | 0.164262 |
| 2025-05-05 | 0.165139 |
| 2025-05-06 | 0.164159 |
| 2025-05-08 | 0.163871 |
| 2025-05-09 | 0.163346 |
| 2025-05-10 | 0.163643 |
| 2025-05-11 | 0.163454 |
| 2025-05-12 | 0.160822 |
| 2025-05-13 | 0.161235 |
| 2025-05-14 | 0.163244 |
| 2025-05-15 | 0.163032 |
| 2025-05-17 | 0.163182 |
| 2025-05-18 | 0.163074 |
| 2025-05-19 | 0.164878 |
| 2025-05-20 | 0.164867 |
| 2025-05-21 | 0.16569 |
| 2025-05-22 | 0.165171 |
| 2025-05-23 | 0.165125 |
| 2025-05-24 | 0.166134 |
| 2025-05-25 | 0.166178 |
| 2025-05-26 | 0.166064 |
| 2025-05-27 | 0.165311 |
| 2025-05-28 | 0.165633 |
| 2025-05-29 | 0.164593 |
| 2025-05-30 | 0.165745 |
| 2025-05-31 | 0.165716 |
| 2025-06-01 | 0.165816 |
| 2025-06-02 | 0.166874 |
| 2025-06-03 | 0.166017 |
| 2025-06-04 | 0.16662 |
| 2025-06-05 | 0.166932 |
| 2025-06-06 | 0.167527 |
| 2025-06-07 | 0.167103 |
| 2025-06-08 | 0.166575 |
| 2025-06-09 | 0.167889 |
| 2025-06-10 | 0.16922 |
| 2025-06-11 | 0.169594 |
| 2025-06-12 | 0.171215 |
| 2025-06-13 | 0.168946 |
| 2025-06-14 | 0.169961 |
| 2025-06-15 | 0.169022 |
| 2025-06-16 | 0.169814 |
| 2025-06-17 | 0.169843 |
| 2025-06-18 | 0.169145 |
| 2025-06-19 | 0.168952 |
| 2025-06-20 | 0.169765 |
| 2025-06-21 | 0.169761 |
| 2025-06-22 | 0.168683 |
| 2025-06-23 | 0.168557 |
| 2025-06-24 | 0.171246 |
| 2025-06-25 | 0.171586 |
| 2025-06-26 | 0.172715 |
| 2025-06-27 | 0.174505 |
| 2025-06-28 | 0.175086 |
| 2025-06-29 | 0.174843 |
| 2025-06-30 | 0.174577 |
| 2025-07-01 | 0.175744 |
| 2025-07-02 | 0.175111 |
| 2025-07-03 | 0.175125 |
| 2025-07-04 | 0.176488 |
| 2025-07-05 | 0.176353 |
| 2025-07-06 | 0.176591 |
| 2025-07-07 | 0.175571 |
| 2025-07-08 | 0.175811 |
| 2025-07-09 | 0.175394 |
| 2025-07-10 | 0.175828 |
| 2025-07-11 | 0.175797 |
| 2025-07-12 | 0.176113 |
| 2025-07-13 | 0.175943 |
| 2025-07-14 | 0.175897 |
| 2025-07-15 | 0.175644 |
| 2025-07-16 | 0.175613 |
| 2025-07-17 | 0.174704 |
| 2025-07-18 | 0.175408 |
| 2025-07-19 | 0.175887 |
| 2025-07-20 | 0.175792 |
| 2025-07-21 | 0.176838 |
| 2025-07-22 | 0.176727 |
| 2025-07-23 | 0.177024 |
| 2025-07-24 | 0.178291 |
| 2025-07-25 | 0.178811 |
| 2025-07-26 | 0.179302 |
| 2025-07-27 | 0.180259 |
| 2025-07-28 | 0.177536 |
| 2025-07-29 | 0.174836 |
| 2025-07-30 | 0.176112 |
| 2025-07-31 | 0.174522 |
| 2025-08-01 | 0.173789 |
| 2025-08-02 | 0.176643 |
| 2025-08-03 | 0.17692 |
| 2025-08-04 | 0.176521 |
| 2025-08-05 | 0.174938 |
| 2025-08-06 | 0.17677 |
| 2025-08-07 | 0.17814 |
| 2025-08-08 | 0.179469 |
| 2025-08-09 | 0.17959 |
| 2025-08-10 | 0.179858 |
| 2025-08-11 | 0.179158 |
| 2025-08-12 | 0.179387 |
| 2025-08-13 | 0.181581 |
| 2025-08-14 | 0.182193 |
| 2025-08-15 | 0.182144 |
| 2025-08-16 | 0.18261 |
| 2025-08-17 | 0.183038 |
| 2025-08-18 | 0.181816 |
| 2025-08-19 | 0.18348 |
| 2025-08-20 | 0.182742 |
| 2025-08-21 | 0.182529 |
| 2025-08-22 | 0.182647 |
| 2025-08-23 | 0.185564 |
| 2025-08-24 | 0.185286 |
| 2025-08-25 | 0.182102 |
| 2025-08-26 | 0.183279 |
| 2025-08-27 | 0.183341 |
| 2025-08-28 | 0.185674 |
| 2025-08-29 | 0.184795 |
| 2025-08-30 | 0.185595 |
| 2025-08-31 | 0.185296 |
| 2025-09-01 | 0.186257 |
| 2025-09-02 | 0.185532 |
| 2025-09-03 | 0.186837 |
| 2025-09-04 | 0.187514 |
| 2025-09-05 | 0.188074 |
| 2025-09-06 | 0.189177 |
| 2025-09-07 | 0.189043 |
| 2025-09-08 | 0.188474 |
| 2025-09-09 | 0.189869 |
| 2025-09-10 | 0.1895 |
| 2025-09-11 | 0.189899 |
| 2025-09-13 | 0.189953 |
| 2025-09-14 | 0.189003 |
| 2025-09-15 | 0.191366 |
| 2025-09-16 | 0.191422 |
| 2025-09-17 | 0.189796 |
| 2025-09-18 | 0.189678 |
| 2025-09-19 | 0.18715 |
| 2025-09-20 | 0.186804 |
| 2025-09-21 | 0.186674 |
| 2025-09-22 | 0.188064 |
| 2025-09-23 | 0.187508 |
| 2025-09-24 | 0.186651 |
| 2025-09-25 | 0.186493 |
| 2025-09-26 | 0.185979 |
| 2025-09-27 | 0.185908 |
| 2025-09-28 | 0.18557 |
| 2025-09-29 | 0.185367 |
| 2025-09-30 | 0.186865 |
| 2025-10-01 | 0.187858 |
| 2025-10-02 | 0.188682 |
| 2025-10-03 | 0.1888 |
| 2025-10-04 | 0.189232 |
| 2025-10-05 | 0.188787 |
| 2025-10-06 | 0.187879 |
| 2025-10-07 | 0.185743 |
| 2025-10-08 | 0.185675 |
| 2025-10-09 | 0.186047 |
| 2025-10-10 | 0.186613 |
| 2025-10-11 | 0.186234 |
| 2025-10-12 | 0.186478 |
| 2025-10-13 | 0.185051 |
| 2025-10-14 | 0.185033 |
| 2025-10-15 | 0.187142 |
| 2025-10-16 | 0.188211 |
| 2025-10-17 | 0.189433 |
| 2025-10-18 | 0.18954 |
| 2025-10-19 | 0.189804 |
| 2025-10-20 | 0.189636 |
| 2025-10-21 | 0.189124 |
| 2025-10-22 | 0.189278 |
| 2025-10-23 | 0.188872 |
| 2025-10-24 | 0.18989 |
| 2025-10-25 | 0.190743 |
| 2025-10-26 | 0.190855 |
| 2025-10-27 | 0.191318 |
| 2025-10-28 | 0.191676 |
| 2025-10-29 | 0.192401 |
| 2025-10-30 | 0.190627 |
| 2025-10-31 | 0.191056 |
| 2025-11-01 | 0.190787 |
| 2025-11-02 | 0.190434 |
| 2025-11-03 | 0.190736 |
| 2025-11-04 | 0.190022 |
| 2025-11-05 | 0.190476 |
| 2025-11-06 | 0.192021 |
| 2025-11-07 | 0.192896 |
| 2025-11-08 | 0.193034 |
| 2025-11-09 | 0.193178 |
| 2025-11-10 | 0.193707 |
| 2025-11-11 | 0.192978 |
| 2025-11-12 | 0.193256 |
| 2025-11-13 | 0.194476 |
| 2025-11-14 | 0.194879 |
| 2025-11-15 | 0.194046 |
| 2025-11-16 | 0.19346 |
| 2025-11-17 | 0.194286 |
| 2025-11-18 | 0.192508 |
| 2025-11-19 | 0.193796 |
| 2025-11-20 | 0.190953 |
| 2025-11-21 | 0.191415 |
| 2025-11-22 | 0.189738 |
| 2025-11-23 | 0.188687 |
| 2025-11-24 | 0.190396 |
| 2025-11-25 | 0.190186 |
| 2025-11-26 | 0.190215 |
| 2025-11-27 | 0.190009 |
| 2025-11-28 | 0.189916 |
| 2025-11-29 | 0.190827 |
| 2025-11-30 | 0.190669 |
| 2025-12-01 | 0.191036 |
| 2025-12-02 | 0.192417 |
| 2025-12-03 | 0.193545 |
| 2025-12-04 | 0.193593 |
| 2025-12-05 | 0.194003 |
| 2025-12-06 | 0.195883 |
| 2025-12-07 | 0.195933 |
| 2025-12-08 | 0.193619 |
| 2025-12-09 | 0.194629 |
| 2025-12-11 | 0.195072 |
| 2025-12-12 | 0.195075 |
| 2025-12-13 | 0.194711 |
| 2025-12-14 | 0.193688 |
| 2025-12-15 | 0.19371 |
| 2025-12-16 | 0.194488 |
| 2025-12-17 | 0.19331 |
| 2025-12-18 | 0.190557 |
| 2025-12-19 | 0.190072 |
| 2025-12-20 | 0.189714 |
| 2025-12-21 | 0.189643 |
| 2025-12-22 | 0.189591 |
| 2025-12-23 | 0.18883 |
| 2025-12-24 | 0.189531 |
| 2025-12-25 | 0.189661 |
| 2025-12-26 | 0.190106 |
| 2025-12-27 | 0.190804 |
| 2025-12-28 | 0.190912 |
| 2025-12-29 | 0.190365 |
| 2025-12-30 | 0.191748 |
| 2025-12-31 | 0.192707 |
| 2026-01-01 | 0.192836 |
| 2026-01-02 | 0.192753 |
| 2026-01-03 | 0.192904 |
| 2026-01-04 | 0.192926 |
| 2026-01-05 | 0.191679 |
| 2026-01-06 | 0.191563 |
| 2026-01-07 | 0.192388 |
| 2026-01-08 | 0.19256 |
| 2026-01-09 | 0.191726 |
| 2026-01-10 | 0.191294 |
| 2026-01-11 | 0.191455 |
| 2026-01-12 | 0.191785 |
| 2026-01-13 | 0.191664 |
| 2026-01-14 | 0.191912 |
| 2026-01-15 | 0.19204 |
| 2026-01-16 | 0.192336 |
| 2026-01-17 | 0.191061 |
| 2026-01-18 | 0.190652 |
| 2026-01-19 | 0.191762 |
| 2026-01-20 | 0.193093 |
| 2026-01-21 | 0.192735 |
| 2026-01-22 | 0.192947 |
| 2026-01-23 | 0.193224 |
| 2026-01-24 | 0.194859 |
| 2026-01-25 | 0.195215 |
| 2026-01-26 | 0.194161 |
| 2026-01-27 | 0.196359 |
| 2026-01-28 | 0.197601 |
| 2026-01-29 | 0.197764 |
| 2026-01-30 | 0.197119 |
| 2026-01-31 | 0.195276 |
| 2026-02-01 | 0.195611 |
| 2026-02-02 | 0.196642 |
| 2026-02-03 | 0.196227 |
| 2026-02-04 | 0.195097 |
| 2026-02-05 | 0.195772 |
| 2026-02-06 | 0.197064 |
| 2026-02-07 | 0.196815 |
| 2026-02-08 | 0.196157 |
| 2026-02-09 | 0.1983 |
| 2026-02-10 | 0.197497 |
| 2026-02-11 | 0.196997 |
| 2026-02-12 | 0.196356 |
| 2026-02-13 | 0.19534 |
| 2026-02-14 | 0.194982 |
| 2026-02-15 | 0.19468 |
| 2026-02-16 | 0.19571 |
| 2026-02-17 | 0.194787 |
| 2026-02-18 | 0.193008 |
| 2026-02-19 | 0.191064 |
| 2026-02-20 | 0.190773 |
| 2026-02-21 | 0.189383 |
| 2026-02-22 | 0.189368 |
| 2026-02-23 | 0.189823 |
| 2026-02-24 | 0.190553 |
| 2026-02-25 | 0.190971 |
| 2026-02-26 | 0.190483 |
| 2026-02-27 | 0.18925 |
| 2026-02-28 | 0.188722 |
| 2026-03-01 | 0.18575 |
| 2026-03-02 | 0.184296 |
| 2026-03-03 | 0.179724 |
| 2026-03-04 | 0.180339 |
| 2026-03-05 | 0.177957 |
| 2026-03-06 | 0.174745 |
| 2026-03-07 | 0.178228 |
| 2026-03-08 | 0.1773 |
| 2026-03-09 | 0.17416 |
| 2026-03-10 | 0.181015 |
| 2026-03-11 | 0.180145 |
| 2026-03-12 | 0.18147 |
| 2026-03-13 | 0.179643 |
| 2026-03-14 | 0.179646 |
| 2026-03-15 | 0.179146 |
| 2026-03-16 | 0.181435 |
| 2026-03-17 | 0.181403 |
| 2026-03-18 | 0.177851 |
| 2026-03-19 | 0.177246 |
| 2026-03-20 | 0.173034 |
| 2026-03-21 | 0.173731 |
| 2026-03-22 | 0.174299 |
| 2026-03-23 | 0.177444 |
| 2026-03-24 | 0.176189 |
| 2026-03-25 | 0.178221 |
| 2026-03-26 | 0.179752 |
| 2026-03-27 | 0.175799 |
| 2026-03-28 | 0.17669 |
| 2026-03-29 | 0.176637 |
| 2026-03-30 | 0.175565 |
| 2026-03-31 | 0.178349 |
| 2026-04-01 | 0.182617 |
| 2026-04-02 | 0.181312 |
| 2026-04-03 | 0.181587 |
| 2026-04-04 | 0.182044 |
| 2026-04-05 | 0.181777 |
| 2026-04-06 | 0.183203 |
| 2026-04-07 | 0.183313 |
| 2026-04-08 | 0.189088 |
| 2026-04-09 | 0.187942 |
| 2026-04-10 | 0.187447 |
| 2026-04-11 | 0.188551 |
| 2026-04-12 | 0.189283 |
| 2026-04-13 | 0.19147 |
| 2026-04-14 | 0.193336 |
| 2026-04-15 | 0.192517 |
| 2026-04-16 | 0.192109 |
| 2026-04-17 | 0.194747 |
| 2026-04-18 | 0.196462 |
| 2026-04-19 | 0.194895 |
| 2026-04-20 | 0.195154 |
| 2026-04-21 | 0.195293 |
| 2026-04-22 | 0.193418 |
| 2026-04-23 | 0.193528 |
| 2026-04-24 | 0.191172 |
| 2026-04-25 | 0.190919 |
| 2026-04-26 | 0.1906 |
| 2026-04-27 | 0.19214 |
| 2026-04-28 | 0.190536 |
| 2026-04-29 | 0.190608 |
| 2026-04-30 | 0.190436 |
| 2026-05-01 | 0.19167 |
| 2026-05-02 | 0.191982 |
| 2026-05-03 | 0.19234 |
| 2026-05-04 | 0.191595 |
| 2026-05-05 | 0.191968 |
| 2026-05-06 | 0.194724 |
| 2026-05-07 | 0.197755 |
| 2026-05-08 | 0.197018 |
| 2026-05-09 | 0.197709 |
| 2026-05-10 | 0.19712 |
| 2026-05-11 | 0.195992 |
| 2026-05-12 | 0.19448 |
| 2026-05-14 | 0.193185 |
| 2026-05-15 | 0.192442 |
| 2026-05-16 | 0.191491 |
| 2026-05-17 | 0.190657 |
| 2026-05-18 | 0.193111 |
| 2026-05-19 | 0.190726 |
| 2026-05-20 | 0.188908 |
| 2026-05-21 | 0.189465 |
| 2026-05-23 | 0.190744 |
| 2026-05-24 | 0.191391 |
| 2026-05-25 | 0.192032 |
| 2026-05-26 | 0.19256 |
| 2026-05-27 | 0.193078 |
| 2026-05-28 | 0.193527 |
| 2026-05-29 | 0.194038 |
| 2026-05-30 | 0.19331 |
| 2026-05-31 | 0.191318 |
| 2026-06-01 | 0.192801 |
| 2026-06-02 | 0.192109 |
| 2026-06-03 | 0.189812 |
| 2026-06-04 | 0.19118 |
| 2026-06-05 | 0.191631 |
| 2026-06-06 | 0.188915 |
| 2026-06-09 | 0.189262 |
| 2026-06-10 | 0.188854 |
| 2026-06-11 | 0.189625 |
| 2026-06-12 | 0.191446 |
| 2026-06-13 | 0.192879 |
| 2026-06-14 | 0.193494 |
| 2026-06-15 | 0.194419 |
| 2026-06-16 | 0.194374 |
| 2026-06-17 | 0.194233 |
| 2026-06-18 | 0.190223 |
| 2026-06-19 | 0.190066 |
| 2026-06-20 | 0.190358 |
| 2026-06-21 | 0.190455 |
| 2026-06-22 | 0.190039 |
| 2026-06-23 | 0.188243 |
| 2026-06-24 | 0.187178 |
| 2026-06-25 | 0.186676 |
| 2026-06-26 | 0.189944 |
| 2026-06-27 | 0.189706 |
| 2026-06-28 | 0.19152 |
| 2026-06-29 | 0.189387 |
| 2026-06-30 | 0.190893 |
| 2026-07-01 | 0.190565 |
| 2026-07-02 | 0.190366 |
| 2026-07-03 | 0.192026 |
| 2026-07-04 | 0.191911 |
| 2026-07-05 | 0.190943 |
| 2026-07-06 | 0.191379 |
| 2026-07-07 | 0.190773 |
| 2026-07-08 | 0.188532 |
| 2026-07-09 | 0.187924 |
| 2026-07-10 | 0.188291 |
| 2026-07-11 | 0.188274 |
| 2026-07-12 | 0.187491 |
| 2026-07-13 | 0.188598 |
| 2026-07-14 | 0.185682 |
| 2026-07-15 | 0.185349 |
| 2026-07-16 | 0.184587 |
| 2026-07-17 | 0.184394 |
| 2026-07-18 | 0.18465 |
| 2026-07-19 | 0.1841 |
| 2026-07-20 | 0.185183 |
| 2026-07-21 | 0.185139 |
| 2026-07-22 | 0.183166 |
| 2026-07-23 | 0.182301 |
| 2026-07-24 | 0.182935 |
| 2026-07-25 | 0.18314 |
| 2026-07-26 | 0.183144 |
| 2026-07-27 | 0.184003 |
| 2026-07-28 | 0.183589 |
| 2026-07-29 | 0.182443 |
| 2026-07-30 | 0.184046 |
| 2026-07-31 | 0.182759 |
| 2026-08-01 | 0.183739 |
| 2026-08-02 | 0.184102 |
| 2026-08-03 | 0.184298 |
| 2026-08-04 | 0.184724 |
| 2026-08-05 | 0.185826 |
| 2026-08-06 | 0.184751 |
| 2026-08-07 | 0.184749 |
| 2026-08-08 | 0.185301 |
| 2026-08-09 | 0.184998 |
| 2026-08-10 | 0.185009 |
| 2026-08-11 | 0.184753 |
| 2026-08-12 | 0.184839 |
| 2026-08-13 | 0.185707 |
| 2026-08-14 | 0.186737 |
| 2026-08-15 | 0.186384 |
| 2026-08-16 | 0.186523 |
| 2026-08-17 | 0.187101 |
| 2026-08-18 | 0.186821 |
| 2026-08-20 | 0.186852 |
| 2026-08-21 | 0.188672 |
| 2026-08-22 | 0.189372 |
| 2026-08-23 | 0.188863 |
| 2026-08-24 | 0.188747 |
| 2026-08-25 | 0.188497 |
| 2026-08-26 | 0.189061 |
| 2026-08-27 | 0.186282 |
| 2026-08-28 | 0.187634 |
| 2026-08-29 | 0.185686 |
| 2026-08-30 | 0.186134 |
| 2026-08-31 | 0.187318 |
| 2026-09-01 | 0.186225 |
| 2026-09-02 | 0.185125 |
| 2026-09-03 | 0.185446 |
| 2026-09-04 | 0.189356 |
| 2026-09-05 | 0.189803 |
| 2026-09-06 | 0.189025 |
| 2026-09-07 | 0.18945 |
| 2026-09-08 | 0.188879 |
| 2026-09-09 | 0.1886 |
| 2026-09-10 | 0.187149 |
| 2026-09-11 | 0.187213 |
| 2026-09-12 | 0.188496 |
| 2026-09-13 | 0.188483 |
| 2026-09-14 | 0.186803 |
| 2026-09-15 | 0.185864 |
| 2026-09-16 | 0.187086 |
| 2026-09-17 | 0.185455 |
| 2026-09-18 | 0.186316 |
| 2026-09-19 | 0.186128 |
| 2026-09-20 | 0.186038 |
| 2026-09-21 | 0.186631 |
| 2026-09-22 | 0.187186 |
| 2026-09-23 | 0.186405 |
| 2026-09-24 | 0.185254 |
| 2026-09-25 | 0.185454 |
| 2026-09-26 | 0.185513 |
| 2026-09-27 | 0.185189 |
| 2026-09-28 | 0.184458 |
| 2026-09-30 | 0.184456 |
| 2026-10-02 | 0.182581 |
| 2026-10-03 | 0.183201 |
| 2026-10-05 | 0.182341 |
| 2026-10-06 | 0.185056 |
| 2026-10-07 | 0.183635 |
| 2026-10-08 | 0.183974 |
| 2026-10-09 | 0.188009 |
| 2026-10-10 | 0.188114 |
| 2026-10-11 | 0.187361 |
| 2026-10-12 | 0.186589 |
| 2026-10-13 | 0.188161 |
| 2026-10-14 | 0.188797 |
| 2026-10-15 | 0.188681 |
| 2026-10-16 | 0.189203 |
High
0.19830
Low
0.15129
Average
0.17856
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/DOP API questions
How do I get the HUF/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/DOP rate in rates.DOP.
How far back does HUF/DOP historical data go?
Daily HUF/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.