HUF to DKK exchange rate API
Forint to Danish Krone · quoted 2026-11-01
0.02041
▲ +11.60% over 2Y
1 HUF = 0.02041 DKK · 1 DKK = 49.0028 HUF · Get this rate via the API
1 HUF buys 0.02041 DKK as of 2026-11-01, so 1 DKK buys 49.0028 HUF. Over the last 2 years, HUF/DKK traded between 0.01792 and 0.02139, averaged 0.01935 and rose 11.60%. The API holds daily HUF/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.018286 |
| 2024-11-02 | 0.018265 |
| 2024-11-03 | 0.018272 |
| 2024-11-04 | 0.018286 |
| 2024-11-05 | 0.018225 |
| 2024-11-06 | 0.018184 |
| 2024-11-07 | 0.018432 |
| 2024-11-08 | 0.018337 |
| 2024-11-09 | 0.018316 |
| 2024-11-10 | 0.018317 |
| 2024-11-11 | 0.018205 |
| 2024-11-12 | 0.018161 |
| 2024-11-13 | 0.018252 |
| 2024-11-14 | 0.018325 |
| 2024-11-15 | 0.018316 |
| 2024-11-16 | 0.018279 |
| 2024-11-17 | 0.018276 |
| 2024-11-18 | 0.01825 |
| 2024-11-19 | 0.018306 |
| 2024-11-20 | 0.01821 |
| 2024-11-21 | 0.01817 |
| 2024-11-22 | 0.018139 |
| 2024-11-23 | 0.018121 |
| 2024-11-24 | 0.018126 |
| 2024-11-25 | 0.018201 |
| 2024-11-26 | 0.018148 |
| 2024-11-27 | 0.018099 |
| 2024-11-28 | 0.018064 |
| 2024-11-29 | 0.018112 |
| 2024-11-30 | 0.018066 |
| 2024-12-01 | 0.018052 |
| 2024-12-02 | 0.017973 |
| 2024-12-03 | 0.017988 |
| 2024-12-04 | 0.017996 |
| 2024-12-05 | 0.01811 |
| 2024-12-06 | 0.018 |
| 2024-12-07 | 0.018023 |
| 2024-12-08 | 0.018007 |
| 2024-12-09 | 0.018134 |
| 2024-12-10 | 0.018138 |
| 2024-12-11 | 0.018211 |
| 2024-12-12 | 0.01826 |
| 2024-12-13 | 0.018236 |
| 2024-12-14 | 0.01824 |
| 2024-12-15 | 0.018206 |
| 2024-12-16 | 0.018235 |
| 2024-12-17 | 0.018217 |
| 2024-12-18 | 0.018157 |
| 2024-12-19 | 0.017933 |
| 2024-12-20 | 0.018014 |
| 2024-12-21 | 0.018016 |
| 2024-12-22 | 0.018012 |
| 2024-12-23 | 0.017986 |
| 2024-12-24 | 0.01812 |
| 2024-12-25 | 0.018115 |
| 2024-12-26 | 0.018164 |
| 2024-12-27 | 0.018131 |
| 2024-12-28 | 0.018164 |
| 2024-12-29 | 0.018125 |
| 2024-12-30 | 0.018127 |
| 2024-12-31 | 0.01813 |
| 2025-01-01 | 0.018141 |
| 2025-01-02 | 0.018063 |
| 2025-01-03 | 0.017978 |
| 2025-01-04 | 0.01794 |
| 2025-01-05 | 0.017952 |
| 2025-01-06 | 0.017987 |
| 2025-01-07 | 0.017942 |
| 2025-01-08 | 0.017923 |
| 2025-01-09 | 0.018022 |
| 2025-01-10 | 0.018034 |
| 2025-01-11 | 0.018047 |
| 2025-01-12 | 0.018058 |
| 2025-01-13 | 0.018034 |
| 2025-01-14 | 0.018106 |
| 2025-01-15 | 0.018169 |
| 2025-01-16 | 0.018093 |
| 2025-01-17 | 0.01808 |
| 2025-01-18 | 0.018066 |
| 2025-01-19 | 0.01806 |
| 2025-01-20 | 0.018059 |
| 2025-01-21 | 0.018133 |
| 2025-01-22 | 0.01815 |
| 2025-01-23 | 0.018209 |
| 2025-01-24 | 0.018249 |
| 2025-01-25 | 0.01829 |
| 2025-01-26 | 0.018281 |
| 2025-01-27 | 0.018255 |
| 2025-01-28 | 0.018284 |
| 2025-01-29 | 0.018287 |
| 2025-01-30 | 0.018321 |
| 2025-01-31 | 0.01829 |
| 2025-02-01 | 0.0183 |
| 2025-02-02 | 0.018381 |
| 2025-02-03 | 0.018269 |
| 2025-02-04 | 0.018324 |
| 2025-02-05 | 0.018373 |
| 2025-02-06 | 0.018368 |
| 2025-02-07 | 0.018394 |
| 2025-02-08 | 0.018413 |
| 2025-02-09 | 0.018393 |
| 2025-02-10 | 0.018466 |
| 2025-02-11 | 0.018465 |
| 2025-02-12 | 0.018523 |
| 2025-02-13 | 0.018563 |
| 2025-02-14 | 0.01851 |
| 2025-02-15 | 0.018546 |
| 2025-02-16 | 0.018546 |
| 2025-02-17 | 0.018568 |
| 2025-02-18 | 0.018573 |
| 2025-02-19 | 0.018548 |
| 2025-02-20 | 0.018551 |
| 2025-02-21 | 0.018434 |
| 2025-02-22 | 0.018503 |
| 2025-02-23 | 0.018487 |
| 2025-02-24 | 0.018572 |
| 2025-02-25 | 0.018592 |
| 2025-02-26 | 0.018632 |
| 2025-02-27 | 0.018672 |
| 2025-02-28 | 0.018669 |
| 2025-03-01 | 0.018483 |
| 2025-03-02 | 0.018483 |
| 2025-03-03 | 0.018625 |
| 2025-03-04 | 0.018697 |
| 2025-03-05 | 0.018701 |
| 2025-03-06 | 0.018616 |
| 2025-03-07 | 0.01868 |
| 2025-03-08 | 0.01874 |
| 2025-03-09 | 0.018725 |
| 2025-03-10 | 0.018671 |
| 2025-03-11 | 0.018564 |
| 2025-03-12 | 0.018658 |
| 2025-03-13 | 0.018638 |
| 2025-03-14 | 0.018674 |
| 2025-03-15 | 0.018685 |
| 2025-03-16 | 0.018685 |
| 2025-03-17 | 0.018685 |
| 2025-03-18 | 0.018774 |
| 2025-03-19 | 0.01873 |
| 2025-03-20 | 0.018663 |
| 2025-03-21 | 0.018691 |
| 2025-03-22 | 0.018772 |
| 2025-03-23 | 0.018753 |
| 2025-03-24 | 0.018737 |
| 2025-03-25 | 0.018743 |
| 2025-03-26 | 0.018612 |
| 2025-03-27 | 0.018605 |
| 2025-03-28 | 0.018509 |
| 2025-03-29 | 0.018539 |
| 2025-03-30 | 0.018541 |
| 2025-03-31 | 0.018544 |
| 2025-04-01 | 0.018532 |
| 2025-04-02 | 0.018608 |
| 2025-04-03 | 0.018579 |
| 2025-04-04 | 0.018392 |
| 2025-04-05 | 0.018382 |
| 2025-04-06 | 0.018399 |
| 2025-04-07 | 0.018295 |
| 2025-04-08 | 0.018341 |
| 2025-04-09 | 0.018264 |
| 2025-04-10 | 0.018353 |
| 2025-04-11 | 0.018262 |
| 2025-04-12 | 0.01822 |
| 2025-04-13 | 0.0182 |
| 2025-04-14 | 0.018193 |
| 2025-04-15 | 0.018306 |
| 2025-04-16 | 0.018314 |
| 2025-04-17 | 0.018319 |
| 2025-04-18 | 0.018324 |
| 2025-04-19 | 0.018284 |
| 2025-04-20 | 0.018313 |
| 2025-04-21 | 0.01833 |
| 2025-04-22 | 0.018236 |
| 2025-04-23 | 0.018252 |
| 2025-04-24 | 0.018329 |
| 2025-04-25 | 0.018364 |
| 2025-04-26 | 0.018405 |
| 2025-04-27 | 0.018407 |
| 2025-04-28 | 0.018454 |
| 2025-04-29 | 0.018472 |
| 2025-04-30 | 0.01847 |
| 2025-05-01 | 0.018453 |
| 2025-05-02 | 0.018468 |
| 2025-05-03 | 0.01845 |
| 2025-05-04 | 0.018454 |
| 2025-05-05 | 0.018451 |
| 2025-05-06 | 0.018416 |
| 2025-05-07 | 0.018465 |
| 2025-05-08 | 0.0184 |
| 2025-05-09 | 0.018425 |
| 2025-05-10 | 0.018461 |
| 2025-05-11 | 0.018464 |
| 2025-05-12 | 0.018366 |
| 2025-05-13 | 0.018426 |
| 2025-05-14 | 0.018454 |
| 2025-05-15 | 0.018493 |
| 2025-05-16 | 0.018509 |
| 2025-05-17 | 0.018519 |
| 2025-05-18 | 0.01852 |
| 2025-05-19 | 0.018543 |
| 2025-05-20 | 0.018526 |
| 2025-05-21 | 0.018552 |
| 2025-05-22 | 0.018478 |
| 2025-05-23 | 0.018484 |
| 2025-05-24 | 0.018476 |
| 2025-05-25 | 0.01847 |
| 2025-05-26 | 0.01848 |
| 2025-05-27 | 0.01845 |
| 2025-05-28 | 0.018511 |
| 2025-05-29 | 0.018448 |
| 2025-05-30 | 0.01848 |
| 2025-05-31 | 0.018475 |
| 2025-06-01 | 0.018468 |
| 2025-06-02 | 0.01852 |
| 2025-06-03 | 0.018484 |
| 2025-06-04 | 0.01849 |
| 2025-06-05 | 0.01848 |
| 2025-06-06 | 0.018503 |
| 2025-06-07 | 0.018477 |
| 2025-06-08 | 0.018495 |
| 2025-06-09 | 0.018571 |
| 2025-06-10 | 0.018607 |
| 2025-06-11 | 0.01863 |
| 2025-06-12 | 0.018613 |
| 2025-06-13 | 0.018487 |
| 2025-06-14 | 0.018528 |
| 2025-06-15 | 0.018512 |
| 2025-06-16 | 0.018574 |
| 2025-06-17 | 0.018515 |
| 2025-06-18 | 0.01849 |
| 2025-06-19 | 0.018491 |
| 2025-06-20 | 0.018528 |
| 2025-06-21 | 0.018525 |
| 2025-06-22 | 0.018504 |
| 2025-06-23 | 0.018453 |
| 2025-06-24 | 0.01855 |
| 2025-06-25 | 0.018596 |
| 2025-06-26 | 0.018655 |
| 2025-06-27 | 0.018708 |
| 2025-06-28 | 0.018702 |
| 2025-06-29 | 0.018692 |
| 2025-06-30 | 0.018661 |
| 2025-07-01 | 0.01869 |
| 2025-07-02 | 0.018699 |
| 2025-07-03 | 0.018673 |
| 2025-07-04 | 0.018725 |
| 2025-07-05 | 0.018692 |
| 2025-07-06 | 0.018703 |
| 2025-07-07 | 0.018664 |
| 2025-07-08 | 0.018677 |
| 2025-07-09 | 0.018646 |
| 2025-07-10 | 0.018702 |
| 2025-07-11 | 0.018652 |
| 2025-07-12 | 0.018677 |
| 2025-07-13 | 0.018656 |
| 2025-07-14 | 0.018652 |
| 2025-07-15 | 0.018636 |
| 2025-07-16 | 0.018662 |
| 2025-07-17 | 0.018696 |
| 2025-07-18 | 0.018702 |
| 2025-07-19 | 0.018702 |
| 2025-07-20 | 0.018697 |
| 2025-07-21 | 0.01871 |
| 2025-07-22 | 0.018699 |
| 2025-07-23 | 0.018701 |
| 2025-07-24 | 0.018756 |
| 2025-07-25 | 0.018806 |
| 2025-07-26 | 0.018809 |
| 2025-07-27 | 0.01883 |
| 2025-07-28 | 0.018782 |
| 2025-07-29 | 0.018658 |
| 2025-07-30 | 0.018708 |
| 2025-07-31 | 0.018656 |
| 2025-08-01 | 0.01865 |
| 2025-08-02 | 0.018722 |
| 2025-08-03 | 0.018755 |
| 2025-08-04 | 0.018738 |
| 2025-08-05 | 0.018703 |
| 2025-08-06 | 0.018736 |
| 2025-08-07 | 0.018817 |
| 2025-08-08 | 0.018852 |
| 2025-08-09 | 0.018877 |
| 2025-08-10 | 0.018875 |
| 2025-08-11 | 0.018859 |
| 2025-08-12 | 0.018849 |
| 2025-08-13 | 0.018861 |
| 2025-08-14 | 0.018895 |
| 2025-08-15 | 0.018896 |
| 2025-08-16 | 0.018878 |
| 2025-08-17 | 0.018888 |
| 2025-08-18 | 0.018869 |
| 2025-08-19 | 0.01896 |
| 2025-08-20 | 0.018922 |
| 2025-08-21 | 0.01886 |
| 2025-08-22 | 0.018858 |
| 2025-08-23 | 0.018878 |
| 2025-08-24 | 0.01887 |
| 2025-08-25 | 0.018782 |
| 2025-08-26 | 0.018807 |
| 2025-08-27 | 0.018809 |
| 2025-08-28 | 0.01882 |
| 2025-08-29 | 0.018806 |
| 2025-08-30 | 0.01882 |
| 2025-08-31 | 0.018813 |
| 2025-09-01 | 0.018888 |
| 2025-09-02 | 0.018879 |
| 2025-09-03 | 0.018976 |
| 2025-09-04 | 0.018986 |
| 2025-09-05 | 0.019006 |
| 2025-09-06 | 0.019 |
| 2025-09-07 | 0.018997 |
| 2025-09-08 | 0.018969 |
| 2025-09-09 | 0.018983 |
| 2025-09-10 | 0.018975 |
| 2025-09-11 | 0.01901 |
| 2025-09-12 | 0.019084 |
| 2025-09-13 | 0.019095 |
| 2025-09-14 | 0.019095 |
| 2025-09-15 | 0.019143 |
| 2025-09-16 | 0.019151 |
| 2025-09-17 | 0.019141 |
| 2025-09-18 | 0.01921 |
| 2025-09-19 | 0.01911 |
| 2025-09-20 | 0.01912 |
| 2025-09-21 | 0.019137 |
| 2025-09-22 | 0.019181 |
| 2025-09-23 | 0.019176 |
| 2025-09-24 | 0.019085 |
| 2025-09-25 | 0.019102 |
| 2025-09-26 | 0.019059 |
| 2025-09-27 | 0.019104 |
| 2025-09-28 | 0.019079 |
| 2025-09-29 | 0.019087 |
| 2025-09-30 | 0.019128 |
| 2025-10-01 | 0.019207 |
| 2025-10-02 | 0.019207 |
| 2025-10-03 | 0.0192 |
| 2025-10-04 | 0.019233 |
| 2025-10-05 | 0.019233 |
| 2025-10-06 | 0.019188 |
| 2025-10-07 | 0.019058 |
| 2025-10-08 | 0.019028 |
| 2025-10-09 | 0.019097 |
| 2025-10-10 | 0.019122 |
| 2025-10-11 | 0.019015 |
| 2025-10-12 | 0.019044 |
| 2025-10-13 | 0.019018 |
| 2025-10-14 | 0.019003 |
| 2025-10-15 | 0.019109 |
| 2025-10-16 | 0.019161 |
| 2025-10-17 | 0.019164 |
| 2025-10-18 | 0.019178 |
| 2025-10-19 | 0.019179 |
| 2025-10-20 | 0.019171 |
| 2025-10-21 | 0.019169 |
| 2025-10-22 | 0.019182 |
| 2025-10-23 | 0.019152 |
| 2025-10-24 | 0.019175 |
| 2025-10-25 | 0.019155 |
| 2025-10-26 | 0.019153 |
| 2025-10-27 | 0.019192 |
| 2025-10-28 | 0.019235 |
| 2025-10-29 | 0.019237 |
| 2025-10-30 | 0.0192 |
| 2025-10-31 | 0.019241 |
| 2025-11-01 | 0.019237 |
| 2025-11-02 | 0.019245 |
| 2025-11-03 | 0.019278 |
| 2025-11-04 | 0.019223 |
| 2025-11-05 | 0.019289 |
| 2025-11-06 | 0.01933 |
| 2025-11-07 | 0.019371 |
| 2025-11-08 | 0.01941 |
| 2025-11-09 | 0.019409 |
| 2025-11-10 | 0.019467 |
| 2025-11-11 | 0.019363 |
| 2025-11-12 | 0.019392 |
| 2025-11-13 | 0.019447 |
| 2025-11-14 | 0.019402 |
| 2025-11-15 | 0.019425 |
| 2025-11-16 | 0.019429 |
| 2025-11-17 | 0.019452 |
| 2025-11-18 | 0.0194 |
| 2025-11-19 | 0.019535 |
| 2025-11-20 | 0.019527 |
| 2025-11-21 | 0.019478 |
| 2025-11-22 | 0.019474 |
| 2025-11-23 | 0.019465 |
| 2025-11-24 | 0.019525 |
| 2025-11-25 | 0.019575 |
| 2025-11-26 | 0.019551 |
| 2025-11-27 | 0.019568 |
| 2025-11-28 | 0.019581 |
| 2025-11-29 | 0.019571 |
| 2025-11-30 | 0.019568 |
| 2025-12-01 | 0.019621 |
| 2025-12-02 | 0.019611 |
| 2025-12-03 | 0.019603 |
| 2025-12-04 | 0.019549 |
| 2025-12-05 | 0.019563 |
| 2025-12-06 | 0.019557 |
| 2025-12-07 | 0.019568 |
| 2025-12-08 | 0.019491 |
| 2025-12-09 | 0.019457 |
| 2025-12-10 | 0.01946 |
| 2025-12-11 | 0.019425 |
| 2025-12-12 | 0.01943 |
| 2025-12-13 | 0.019396 |
| 2025-12-14 | 0.019413 |
| 2025-12-15 | 0.019396 |
| 2025-12-16 | 0.01944 |
| 2025-12-17 | 0.019299 |
| 2025-12-18 | 0.01926 |
| 2025-12-19 | 0.019315 |
| 2025-12-20 | 0.019322 |
| 2025-12-21 | 0.019311 |
| 2025-12-22 | 0.01926 |
| 2025-12-23 | 0.019103 |
| 2025-12-24 | 0.019175 |
| 2025-12-25 | 0.019185 |
| 2025-12-26 | 0.019229 |
| 2025-12-27 | 0.019309 |
| 2025-12-28 | 0.019275 |
| 2025-12-29 | 0.019275 |
| 2025-12-30 | 0.019351 |
| 2025-12-31 | 0.019392 |
| 2026-01-01 | 0.019435 |
| 2026-01-02 | 0.019472 |
| 2026-01-03 | 0.019491 |
| 2026-01-04 | 0.019449 |
| 2026-01-05 | 0.019424 |
| 2026-01-06 | 0.019408 |
| 2026-01-07 | 0.01941 |
| 2026-01-08 | 0.01942 |
| 2026-01-09 | 0.019357 |
| 2026-01-10 | 0.019373 |
| 2026-01-11 | 0.019367 |
| 2026-01-12 | 0.019315 |
| 2026-01-13 | 0.019321 |
| 2026-01-14 | 0.01931 |
| 2026-01-15 | 0.019375 |
| 2026-01-16 | 0.019389 |
| 2026-01-17 | 0.019394 |
| 2026-01-18 | 0.019395 |
| 2026-01-19 | 0.019349 |
| 2026-01-20 | 0.019361 |
| 2026-01-21 | 0.019371 |
| 2026-01-22 | 0.019516 |
| 2026-01-23 | 0.019543 |
| 2026-01-24 | 0.019542 |
| 2026-01-25 | 0.019559 |
| 2026-01-26 | 0.019556 |
| 2026-01-27 | 0.01962 |
| 2026-01-28 | 0.019602 |
| 2026-01-29 | 0.019611 |
| 2026-01-30 | 0.019614 |
| 2026-01-31 | 0.019591 |
| 2026-02-01 | 0.019594 |
| 2026-02-02 | 0.019593 |
| 2026-02-03 | 0.019633 |
| 2026-02-04 | 0.019631 |
| 2026-02-05 | 0.019666 |
| 2026-02-06 | 0.019757 |
| 2026-02-07 | 0.019775 |
| 2026-02-08 | 0.019774 |
| 2026-02-09 | 0.019807 |
| 2026-02-10 | 0.019768 |
| 2026-02-11 | 0.019729 |
| 2026-02-12 | 0.019667 |
| 2026-02-13 | 0.019707 |
| 2026-02-14 | 0.019703 |
| 2026-02-15 | 0.019717 |
| 2026-02-16 | 0.019809 |
| 2026-02-17 | 0.019741 |
| 2026-02-18 | 0.019753 |
| 2026-02-19 | 0.019676 |
| 2026-02-20 | 0.01968 |
| 2026-02-21 | 0.019626 |
| 2026-02-22 | 0.019638 |
| 2026-02-23 | 0.019677 |
| 2026-02-24 | 0.019712 |
| 2026-02-25 | 0.019876 |
| 2026-02-26 | 0.019914 |
| 2026-02-27 | 0.019838 |
| 2026-02-28 | 0.01983 |
| 2026-03-01 | 0.019738 |
| 2026-03-02 | 0.019573 |
| 2026-03-03 | 0.019259 |
| 2026-03-04 | 0.01944 |
| 2026-03-05 | 0.019279 |
| 2026-03-06 | 0.01899 |
| 2026-03-07 | 0.019038 |
| 2026-03-08 | 0.019028 |
| 2026-03-09 | 0.018847 |
| 2026-03-10 | 0.019364 |
| 2026-03-11 | 0.019265 |
| 2026-03-12 | 0.019281 |
| 2026-03-13 | 0.019088 |
| 2026-03-14 | 0.019028 |
| 2026-03-15 | 0.01904 |
| 2026-03-16 | 0.019147 |
| 2026-03-17 | 0.01924 |
| 2026-03-18 | 0.01902 |
| 2026-03-19 | 0.018949 |
| 2026-03-20 | 0.019035 |
| 2026-03-21 | 0.019011 |
| 2026-03-22 | 0.019009 |
| 2026-03-23 | 0.019234 |
| 2026-03-24 | 0.019174 |
| 2026-03-25 | 0.019198 |
| 2026-03-26 | 0.01924 |
| 2026-03-27 | 0.019172 |
| 2026-03-28 | 0.019208 |
| 2026-03-29 | 0.019211 |
| 2026-03-30 | 0.019183 |
| 2026-03-31 | 0.019416 |
| 2026-04-01 | 0.019566 |
| 2026-04-02 | 0.019462 |
| 2026-04-03 | 0.019426 |
| 2026-04-04 | 0.019427 |
| 2026-04-05 | 0.019433 |
| 2026-04-06 | 0.019518 |
| 2026-04-07 | 0.019546 |
| 2026-04-08 | 0.019894 |
| 2026-04-09 | 0.019817 |
| 2026-04-10 | 0.01981 |
| 2026-04-11 | 0.019902 |
| 2026-04-12 | 0.020101 |
| 2026-04-13 | 0.020367 |
| 2026-04-14 | 0.020537 |
| 2026-04-15 | 0.02048 |
| 2026-04-16 | 0.020499 |
| 2026-04-17 | 0.020604 |
| 2026-04-18 | 0.02067 |
| 2026-04-19 | 0.020633 |
| 2026-04-20 | 0.020617 |
| 2026-04-21 | 0.020636 |
| 2026-04-22 | 0.020445 |
| 2026-04-23 | 0.02048 |
| 2026-04-24 | 0.020445 |
| 2026-04-25 | 0.020464 |
| 2026-04-26 | 0.020446 |
| 2026-04-27 | 0.020547 |
| 2026-04-28 | 0.020455 |
| 2026-04-29 | 0.020536 |
| 2026-04-30 | 0.020478 |
| 2026-05-01 | 0.020542 |
| 2026-05-02 | 0.020568 |
| 2026-05-03 | 0.020585 |
| 2026-05-04 | 0.020566 |
| 2026-05-05 | 0.020595 |
| 2026-05-06 | 0.020806 |
| 2026-05-07 | 0.020999 |
| 2026-05-08 | 0.020981 |
| 2026-05-09 | 0.021121 |
| 2026-05-10 | 0.021091 |
| 2026-05-11 | 0.020988 |
| 2026-05-12 | 0.020919 |
| 2026-05-13 | 0.020835 |
| 2026-05-14 | 0.020907 |
| 2026-05-15 | 0.02077 |
| 2026-05-16 | 0.020658 |
| 2026-05-17 | 0.020674 |
| 2026-05-18 | 0.020697 |
| 2026-05-19 | 0.020721 |
| 2026-05-20 | 0.020684 |
| 2026-05-21 | 0.020727 |
| 2026-05-22 | 0.020811 |
| 2026-05-23 | 0.02082 |
| 2026-05-24 | 0.020846 |
| 2026-05-25 | 0.020967 |
| 2026-05-26 | 0.021027 |
| 2026-05-27 | 0.021059 |
| 2026-05-28 | 0.021033 |
| 2026-05-29 | 0.021128 |
| 2026-05-30 | 0.021117 |
| 2026-05-31 | 0.021114 |
| 2026-06-01 | 0.021064 |
| 2026-06-02 | 0.021081 |
| 2026-06-03 | 0.021062 |
| 2026-06-04 | 0.021093 |
| 2026-06-05 | 0.021104 |
| 2026-06-06 | 0.021026 |
| 2026-06-07 | 0.021011 |
| 2026-06-08 | 0.02102 |
| 2026-06-09 | 0.021034 |
| 2026-06-10 | 0.020961 |
| 2026-06-11 | 0.021048 |
| 2026-06-12 | 0.021181 |
| 2026-06-13 | 0.02124 |
| 2026-06-14 | 0.021236 |
| 2026-06-15 | 0.021325 |
| 2026-06-16 | 0.021385 |
| 2026-06-17 | 0.021376 |
| 2026-06-18 | 0.021186 |
| 2026-06-19 | 0.021193 |
| 2026-06-20 | 0.021237 |
| 2026-06-21 | 0.021233 |
| 2026-06-22 | 0.021215 |
| 2026-06-23 | 0.02108 |
| 2026-06-24 | 0.020987 |
| 2026-06-25 | 0.021023 |
| 2026-06-26 | 0.021106 |
| 2026-06-27 | 0.021117 |
| 2026-06-28 | 0.021126 |
| 2026-06-29 | 0.021094 |
| 2026-06-30 | 0.020977 |
| 2026-07-01 | 0.021005 |
| 2026-07-02 | 0.020997 |
| 2026-07-03 | 0.021168 |
| 2026-07-04 | 0.021161 |
| 2026-07-05 | 0.021156 |
| 2026-07-06 | 0.021145 |
| 2026-07-07 | 0.02112 |
| 2026-07-08 | 0.020881 |
| 2026-07-09 | 0.020892 |
| 2026-07-10 | 0.020973 |
| 2026-07-11 | 0.021005 |
| 2026-07-12 | 0.020976 |
| 2026-07-13 | 0.020951 |
| 2026-07-14 | 0.020688 |
| 2026-07-15 | 0.020785 |
| 2026-07-16 | 0.020704 |
| 2026-07-17 | 0.020563 |
| 2026-07-18 | 0.020603 |
| 2026-07-19 | 0.020595 |
| 2026-07-20 | 0.020687 |
| 2026-07-21 | 0.020742 |
| 2026-07-22 | 0.020543 |
| 2026-07-23 | 0.020512 |
| 2026-07-24 | 0.020657 |
| 2026-07-25 | 0.020708 |
| 2026-07-26 | 0.020698 |
| 2026-07-27 | 0.020777 |
| 2026-07-28 | 0.020712 |
| 2026-07-29 | 0.020638 |
| 2026-07-30 | 0.020658 |
| 2026-07-31 | 0.020522 |
| 2026-08-01 | 0.02048 |
| 2026-08-02 | 0.0205 |
| 2026-08-03 | 0.020536 |
| 2026-08-04 | 0.020633 |
| 2026-08-05 | 0.020645 |
| 2026-08-06 | 0.020551 |
| 2026-08-07 | 0.020509 |
| 2026-08-08 | 0.020593 |
| 2026-08-09 | 0.020563 |
| 2026-08-10 | 0.020557 |
| 2026-08-11 | 0.020512 |
| 2026-08-12 | 0.020532 |
| 2026-08-13 | 0.020602 |
| 2026-08-14 | 0.020618 |
| 2026-08-15 | 0.020586 |
| 2026-08-16 | 0.020588 |
| 2026-08-17 | 0.020655 |
| 2026-08-18 | 0.020521 |
| 2026-08-19 | 0.020505 |
| 2026-08-20 | 0.020476 |
| 2026-08-21 | 0.020606 |
| 2026-08-22 | 0.02062 |
| 2026-08-23 | 0.020614 |
| 2026-08-24 | 0.020619 |
| 2026-08-25 | 0.020634 |
| 2026-08-26 | 0.020755 |
| 2026-08-27 | 0.020537 |
| 2026-08-28 | 0.02049 |
| 2026-08-29 | 0.020475 |
| 2026-08-30 | 0.020466 |
| 2026-08-31 | 0.020516 |
| 2026-09-01 | 0.020383 |
| 2026-09-02 | 0.020301 |
| 2026-09-03 | 0.020342 |
| 2026-09-04 | 0.020575 |
| 2026-09-05 | 0.020637 |
| 2026-09-06 | 0.020634 |
| 2026-09-07 | 0.020579 |
| 2026-09-08 | 0.020537 |
| 2026-09-09 | 0.020537 |
| 2026-09-10 | 0.020493 |
| 2026-09-11 | 0.020509 |
| 2026-09-12 | 0.020565 |
| 2026-09-13 | 0.020564 |
| 2026-09-14 | 0.020461 |
| 2026-09-15 | 0.020422 |
| 2026-09-16 | 0.020511 |
| 2026-09-17 | 0.020594 |
| 2026-09-18 | 0.020521 |
| 2026-09-19 | 0.02052 |
| 2026-09-20 | 0.020512 |
| 2026-09-21 | 0.020627 |
| 2026-09-22 | 0.020674 |
| 2026-09-23 | 0.020521 |
| 2026-09-24 | 0.020416 |
| 2026-09-25 | 0.020465 |
| 2026-09-26 | 0.020468 |
| 2026-09-27 | 0.020455 |
| 2026-09-28 | 0.020362 |
| 2026-09-29 | 0.020403 |
| 2026-09-30 | 0.020413 |
| 2026-10-01 | 0.02036 |
| 2026-10-02 | 0.020243 |
| 2026-10-03 | 0.020288 |
| 2026-10-04 | 0.020287 |
| 2026-10-05 | 0.020322 |
| 2026-10-06 | 0.020481 |
| 2026-10-07 | 0.02038 |
| 2026-10-08 | 0.020406 |
| 2026-10-09 | 0.020475 |
| 2026-10-10 | 0.020482 |
| 2026-10-11 | 0.020453 |
| 2026-10-12 | 0.020471 |
| 2026-10-13 | 0.020519 |
| 2026-10-14 | 0.020576 |
| 2026-10-15 | 0.020558 |
| 2026-10-16 | 0.020587 |
| 2026-10-17 | 0.020573 |
| 2026-10-18 | 0.020575 |
| 2026-10-19 | 0.020568 |
| 2026-10-20 | 0.020496 |
| 2026-10-21 | 0.020478 |
| 2026-10-22 | 0.020398 |
| 2026-10-23 | 0.020382 |
| 2026-10-24 | 0.02038 |
| 2026-10-25 | 0.020402 |
| 2026-10-26 | 0.020342 |
| 2026-10-27 | 0.020339 |
| 2026-10-28 | 0.020372 |
| 2026-10-29 | 0.020422 |
| 2026-10-30 | 0.020401 |
| 2026-10-31 | 0.020407 |
| 2026-11-01 | 0.020407 |
High
0.02139
Low
0.01792
Average
0.01935
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/DKK API questions
How do I get the HUF/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/DKK rate in rates.DKK.
How far back does HUF/DKK historical data go?
Daily HUF/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.