HUF to DJF exchange rate API
Forint to Djibouti Franc · quoted 2026-10-31
0.54344
▲ +14.69% over 2Y
1 HUF = 0.54344 DJF · 1 DJF = 1.8401 HUF · Get this rate via the API
1 HUF buys 0.54344 DJF as of 2026-10-31, so 1 DJF buys 1.8401 HUF. Over the last 2 years, HUF/DJF traded between 0.43950 and 0.59203, averaged 0.52387 and rose 14.69%. The API holds daily HUF/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 0.47383 |
| 2024-11-01 | 0.474513 |
| 2024-11-02 | 0.47327 |
| 2024-11-03 | 0.474983 |
| 2024-11-04 | 0.475459 |
| 2024-11-05 | 0.473646 |
| 2024-11-06 | 0.463932 |
| 2024-11-07 | 0.473963 |
| 2024-11-08 | 0.471068 |
| 2024-11-09 | 0.469323 |
| 2024-11-10 | 0.471334 |
| 2024-11-11 | 0.463108 |
| 2024-11-12 | 0.461364 |
| 2024-11-13 | 0.462988 |
| 2024-11-14 | 0.460332 |
| 2024-11-15 | 0.462898 |
| 2024-11-16 | 0.460318 |
| 2024-11-17 | 0.460137 |
| 2024-11-18 | 0.460279 |
| 2024-11-19 | 0.462106 |
| 2024-11-20 | 0.458523 |
| 2024-11-21 | 0.456461 |
| 2024-11-22 | 0.450124 |
| 2024-11-23 | 0.451325 |
| 2024-11-24 | 0.452794 |
| 2024-11-25 | 0.456025 |
| 2024-11-26 | 0.455241 |
| 2024-11-27 | 0.454524 |
| 2024-11-28 | 0.45403 |
| 2024-11-29 | 0.456498 |
| 2024-11-30 | 0.456696 |
| 2024-12-01 | 0.456221 |
| 2024-12-02 | 0.45038 |
| 2024-12-03 | 0.450732 |
| 2024-12-04 | 0.450341 |
| 2024-12-05 | 0.455234 |
| 2024-12-06 | 0.453913 |
| 2024-12-07 | 0.455652 |
| 2024-12-08 | 0.45504 |
| 2024-12-09 | 0.457715 |
| 2024-12-10 | 0.456179 |
| 2024-12-11 | 0.45651 |
| 2024-12-12 | 0.457406 |
| 2024-12-13 | 0.458001 |
| 2024-12-14 | 0.458309 |
| 2024-12-15 | 0.457194 |
| 2024-12-16 | 0.456689 |
| 2024-12-17 | 0.456181 |
| 2024-12-18 | 0.454577 |
| 2024-12-19 | 0.444543 |
| 2024-12-20 | 0.446732 |
| 2024-12-21 | 0.449383 |
| 2024-12-22 | 0.449485 |
| 2024-12-23 | 0.446172 |
| 2024-12-24 | 0.449223 |
| 2024-12-25 | 0.449475 |
| 2024-12-26 | 0.450682 |
| 2024-12-27 | 0.451255 |
| 2024-12-28 | 0.45296 |
| 2024-12-29 | 0.452069 |
| 2024-12-30 | 0.451495 |
| 2024-12-31 | 0.449551 |
| 2025-01-01 | 0.448217 |
| 2025-01-02 | 0.4447 |
| 2025-01-03 | 0.441604 |
| 2025-01-04 | 0.442238 |
| 2025-01-05 | 0.442555 |
| 2025-01-06 | 0.44823 |
| 2025-01-07 | 0.445192 |
| 2025-01-08 | 0.439496 |
| 2025-01-09 | 0.443125 |
| 2025-01-10 | 0.443217 |
| 2025-01-11 | 0.442082 |
| 2025-01-12 | 0.442326 |
| 2025-01-13 | 0.439658 |
| 2025-01-14 | 0.442175 |
| 2025-01-15 | 0.446498 |
| 2025-01-16 | 0.44315 |
| 2025-01-17 | 0.443774 |
| 2025-01-18 | 0.44325 |
| 2025-01-19 | 0.443524 |
| 2025-01-20 | 0.444347 |
| 2025-01-21 | 0.448167 |
| 2025-01-22 | 0.451827 |
| 2025-01-23 | 0.451587 |
| 2025-01-24 | 0.455573 |
| 2025-01-25 | 0.458806 |
| 2025-01-26 | 0.458306 |
| 2025-01-27 | 0.458238 |
| 2025-01-28 | 0.454222 |
| 2025-01-29 | 0.453505 |
| 2025-01-30 | 0.45448 |
| 2025-01-31 | 0.453281 |
| 2025-02-01 | 0.453258 |
| 2025-02-02 | 0.45137 |
| 2025-02-03 | 0.447564 |
| 2025-02-04 | 0.451892 |
| 2025-02-05 | 0.456774 |
| 2025-02-06 | 0.453773 |
| 2025-02-07 | 0.455232 |
| 2025-02-08 | 0.454723 |
| 2025-02-09 | 0.453385 |
| 2025-02-10 | 0.456148 |
| 2025-02-11 | 0.454943 |
| 2025-02-12 | 0.458115 |
| 2025-02-13 | 0.460052 |
| 2025-02-14 | 0.462481 |
| 2025-02-15 | 0.464809 |
| 2025-02-16 | 0.464845 |
| 2025-02-17 | 0.463551 |
| 2025-02-18 | 0.46283 |
| 2025-02-19 | 0.461874 |
| 2025-02-20 | 0.462019 |
| 2025-02-21 | 0.460143 |
| 2025-02-22 | 0.46248 |
| 2025-02-23 | 0.462756 |
| 2025-02-24 | 0.463898 |
| 2025-02-25 | 0.465204 |
| 2025-02-26 | 0.465588 |
| 2025-02-27 | 0.466435 |
| 2025-02-28 | 0.463553 |
| 2025-03-01 | 0.458447 |
| 2025-03-02 | 0.459258 |
| 2025-03-03 | 0.464915 |
| 2025-03-04 | 0.471165 |
| 2025-03-05 | 0.476916 |
| 2025-03-06 | 0.479225 |
| 2025-03-07 | 0.482116 |
| 2025-03-08 | 0.485282 |
| 2025-03-09 | 0.485203 |
| 2025-03-10 | 0.481392 |
| 2025-03-11 | 0.483046 |
| 2025-03-12 | 0.484832 |
| 2025-03-13 | 0.481236 |
| 2025-03-14 | 0.484913 |
| 2025-03-15 | 0.486068 |
| 2025-03-16 | 0.484721 |
| 2025-03-17 | 0.485895 |
| 2025-03-18 | 0.488815 |
| 2025-03-19 | 0.486682 |
| 2025-03-20 | 0.482086 |
| 2025-03-21 | 0.482359 |
| 2025-03-22 | 0.485132 |
| 2025-03-23 | 0.483024 |
| 2025-03-25 | 0.483756 |
| 2025-03-26 | 0.47871 |
| 2025-03-27 | 0.478434 |
| 2025-03-28 | 0.475972 |
| 2025-03-29 | 0.478589 |
| 2025-03-30 | 0.478459 |
| 2025-03-31 | 0.475097 |
| 2025-04-01 | 0.47568 |
| 2025-04-02 | 0.479352 |
| 2025-04-03 | 0.491301 |
| 2025-04-04 | 0.484685 |
| 2025-04-05 | 0.481356 |
| 2025-04-06 | 0.481201 |
| 2025-04-07 | 0.479385 |
| 2025-04-08 | 0.479412 |
| 2025-04-09 | 0.480538 |
| 2025-04-10 | 0.485485 |
| 2025-04-11 | 0.493172 |
| 2025-04-12 | 0.49268 |
| 2025-04-13 | 0.493142 |
| 2025-04-14 | 0.492962 |
| 2025-04-15 | 0.493783 |
| 2025-04-16 | 0.495822 |
| 2025-04-17 | 0.496253 |
| 2025-04-18 | 0.497118 |
| 2025-04-19 | 0.495924 |
| 2025-04-20 | 0.49535 |
| 2025-04-21 | 0.502717 |
| 2025-04-22 | 0.498659 |
| 2025-04-23 | 0.497664 |
| 2025-04-24 | 0.497829 |
| 2025-04-25 | 0.497652 |
| 2025-04-26 | 0.499804 |
| 2025-04-27 | 0.499633 |
| 2025-04-28 | 0.499793 |
| 2025-04-29 | 0.500306 |
| 2025-04-30 | 0.501093 |
| 2025-05-01 | 0.497315 |
| 2025-05-02 | 0.499754 |
| 2025-05-03 | 0.498257 |
| 2025-05-04 | 0.498565 |
| 2025-05-05 | 0.498995 |
| 2025-05-06 | 0.497634 |
| 2025-05-08 | 0.495918 |
| 2025-05-09 | 0.494584 |
| 2025-05-10 | 0.495996 |
| 2025-05-11 | 0.495934 |
| 2025-05-12 | 0.486635 |
| 2025-05-13 | 0.488238 |
| 2025-05-14 | 0.493934 |
| 2025-05-15 | 0.493165 |
| 2025-05-17 | 0.494503 |
| 2025-05-18 | 0.496242 |
| 2025-05-19 | 0.498612 |
| 2025-05-20 | 0.497599 |
| 2025-05-21 | 0.500836 |
| 2025-05-22 | 0.498789 |
| 2025-05-23 | 0.498423 |
| 2025-05-24 | 0.501751 |
| 2025-05-25 | 0.502161 |
| 2025-05-26 | 0.501419 |
| 2025-05-27 | 0.499872 |
| 2025-05-28 | 0.500034 |
| 2025-05-29 | 0.496671 |
| 2025-05-30 | 0.500182 |
| 2025-05-31 | 0.500504 |
| 2025-06-01 | 0.501391 |
| 2025-06-02 | 0.504274 |
| 2025-06-03 | 0.501827 |
| 2025-06-04 | 0.502428 |
| 2025-06-05 | 0.503784 |
| 2025-06-06 | 0.503953 |
| 2025-06-07 | 0.503673 |
| 2025-06-08 | 0.504043 |
| 2025-06-09 | 0.506248 |
| 2025-06-10 | 0.507435 |
| 2025-06-11 | 0.508143 |
| 2025-06-12 | 0.514244 |
| 2025-06-13 | 0.508227 |
| 2025-06-14 | 0.511254 |
| 2025-06-15 | 0.510564 |
| 2025-06-16 | 0.512679 |
| 2025-06-17 | 0.511975 |
| 2025-06-18 | 0.507921 |
| 2025-06-19 | 0.506306 |
| 2025-06-20 | 0.509301 |
| 2025-06-21 | 0.5109 |
| 2025-06-22 | 0.509186 |
| 2025-06-23 | 0.505542 |
| 2025-06-24 | 0.51334 |
| 2025-06-25 | 0.514259 |
| 2025-06-26 | 0.519859 |
| 2025-06-27 | 0.522585 |
| 2025-06-28 | 0.524103 |
| 2025-06-29 | 0.524626 |
| 2025-06-30 | 0.521849 |
| 2025-07-01 | 0.526956 |
| 2025-07-02 | 0.524553 |
| 2025-07-03 | 0.524666 |
| 2025-07-04 | 0.52617 |
| 2025-07-05 | 0.526412 |
| 2025-07-06 | 0.527289 |
| 2025-07-07 | 0.522506 |
| 2025-07-08 | 0.522391 |
| 2025-07-09 | 0.520561 |
| 2025-07-10 | 0.522292 |
| 2025-07-11 | 0.519763 |
| 2025-07-12 | 0.522168 |
| 2025-07-13 | 0.521345 |
| 2025-07-14 | 0.520174 |
| 2025-07-15 | 0.518893 |
| 2025-07-16 | 0.516679 |
| 2025-07-17 | 0.516515 |
| 2025-07-18 | 0.51953 |
| 2025-07-19 | 0.519243 |
| 2025-07-20 | 0.519506 |
| 2025-07-21 | 0.520584 |
| 2025-07-22 | 0.520958 |
| 2025-07-23 | 0.522046 |
| 2025-07-24 | 0.525058 |
| 2025-07-25 | 0.525858 |
| 2025-07-26 | 0.52794 |
| 2025-07-27 | 0.529059 |
| 2025-07-28 | 0.521898 |
| 2025-07-29 | 0.513452 |
| 2025-07-30 | 0.514749 |
| 2025-07-31 | 0.509419 |
| 2025-08-01 | 0.507334 |
| 2025-08-02 | 0.518365 |
| 2025-08-03 | 0.519487 |
| 2025-08-04 | 0.516799 |
| 2025-08-05 | 0.513646 |
| 2025-08-06 | 0.518358 |
| 2025-08-07 | 0.522131 |
| 2025-08-08 | 0.52366 |
| 2025-08-09 | 0.525478 |
| 2025-08-10 | 0.525685 |
| 2025-08-11 | 0.522732 |
| 2025-08-12 | 0.522092 |
| 2025-08-13 | 0.526685 |
| 2025-08-14 | 0.52678 |
| 2025-08-15 | 0.527044 |
| 2025-08-16 | 0.527894 |
| 2025-08-17 | 0.528613 |
| 2025-08-18 | 0.525087 |
| 2025-08-19 | 0.528291 |
| 2025-08-20 | 0.525806 |
| 2025-08-21 | 0.523596 |
| 2025-08-22 | 0.522086 |
| 2025-08-23 | 0.527888 |
| 2025-08-24 | 0.528464 |
| 2025-08-25 | 0.522185 |
| 2025-08-26 | 0.522379 |
| 2025-08-27 | 0.520252 |
| 2025-08-28 | 0.524127 |
| 2025-08-29 | 0.523111 |
| 2025-08-30 | 0.524667 |
| 2025-08-31 | 0.525919 |
| 2025-09-01 | 0.527486 |
| 2025-09-02 | 0.525313 |
| 2025-09-03 | 0.527597 |
| 2025-09-04 | 0.527289 |
| 2025-09-05 | 0.53026 |
| 2025-09-06 | 0.531083 |
| 2025-09-07 | 0.532109 |
| 2025-09-08 | 0.530097 |
| 2025-09-09 | 0.531315 |
| 2025-09-10 | 0.530369 |
| 2025-09-11 | 0.529823 |
| 2025-09-13 | 0.535131 |
| 2025-09-14 | 0.535709 |
| 2025-09-15 | 0.53738 |
| 2025-09-16 | 0.53933 |
| 2025-09-17 | 0.540041 |
| 2025-09-18 | 0.541557 |
| 2025-09-19 | 0.534956 |
| 2025-09-20 | 0.535991 |
| 2025-09-21 | 0.537103 |
| 2025-09-22 | 0.539525 |
| 2025-09-23 | 0.540065 |
| 2025-09-24 | 0.535197 |
| 2025-09-25 | 0.534617 |
| 2025-09-26 | 0.531916 |
| 2025-09-27 | 0.531774 |
| 2025-09-28 | 0.53321 |
| 2025-09-29 | 0.53289 |
| 2025-09-30 | 0.535666 |
| 2025-10-01 | 0.536332 |
| 2025-10-02 | 0.538306 |
| 2025-10-03 | 0.536682 |
| 2025-10-04 | 0.538531 |
| 2025-10-05 | 0.539802 |
| 2025-10-06 | 0.533695 |
| 2025-10-07 | 0.530155 |
| 2025-10-08 | 0.527889 |
| 2025-10-09 | 0.528725 |
| 2025-10-10 | 0.528182 |
| 2025-10-11 | 0.527046 |
| 2025-10-12 | 0.527831 |
| 2025-10-13 | 0.523679 |
| 2025-10-14 | 0.523526 |
| 2025-10-15 | 0.528927 |
| 2025-10-16 | 0.531876 |
| 2025-10-17 | 0.533157 |
| 2025-10-18 | 0.533008 |
| 2025-10-19 | 0.53162 |
| 2025-10-20 | 0.532297 |
| 2025-10-21 | 0.530923 |
| 2025-10-22 | 0.530092 |
| 2025-10-23 | 0.529248 |
| 2025-10-24 | 0.530598 |
| 2025-10-25 | 0.531291 |
| 2025-10-26 | 0.53226 |
| 2025-10-27 | 0.533023 |
| 2025-10-28 | 0.533347 |
| 2025-10-29 | 0.533302 |
| 2025-10-30 | 0.528473 |
| 2025-10-31 | 0.530878 |
| 2025-11-01 | 0.529492 |
| 2025-11-02 | 0.529914 |
| 2025-11-03 | 0.52983 |
| 2025-11-04 | 0.52725 |
| 2025-11-05 | 0.528144 |
| 2025-11-06 | 0.531887 |
| 2025-11-07 | 0.533992 |
| 2025-11-08 | 0.5353 |
| 2025-11-09 | 0.535949 |
| 2025-11-10 | 0.536934 |
| 2025-11-11 | 0.534004 |
| 2025-11-12 | 0.53539 |
| 2025-11-13 | 0.538621 |
| 2025-11-14 | 0.538544 |
| 2025-11-15 | 0.538756 |
| 2025-11-16 | 0.540423 |
| 2025-11-17 | 0.537633 |
| 2025-11-18 | 0.535649 |
| 2025-11-19 | 0.540163 |
| 2025-11-20 | 0.535662 |
| 2025-11-21 | 0.534556 |
| 2025-11-22 | 0.535788 |
| 2025-11-23 | 0.535585 |
| 2025-11-24 | 0.537212 |
| 2025-11-25 | 0.539197 |
| 2025-11-26 | 0.539143 |
| 2025-11-27 | 0.540113 |
| 2025-11-28 | 0.539809 |
| 2025-11-29 | 0.541184 |
| 2025-11-30 | 0.541747 |
| 2025-12-01 | 0.54485 |
| 2025-12-02 | 0.543382 |
| 2025-12-03 | 0.545438 |
| 2025-12-04 | 0.543379 |
| 2025-12-05 | 0.543015 |
| 2025-12-06 | 0.542922 |
| 2025-12-07 | 0.543721 |
| 2025-12-08 | 0.54147 |
| 2025-12-09 | 0.540593 |
| 2025-12-11 | 0.542786 |
| 2025-12-12 | 0.542831 |
| 2025-12-13 | 0.54346 |
| 2025-12-14 | 0.544683 |
| 2025-12-15 | 0.543176 |
| 2025-12-16 | 0.546249 |
| 2025-12-17 | 0.539124 |
| 2025-12-18 | 0.537583 |
| 2025-12-19 | 0.539104 |
| 2025-12-20 | 0.539321 |
| 2025-12-21 | 0.539718 |
| 2025-12-22 | 0.538452 |
| 2025-12-23 | 0.535989 |
| 2025-12-24 | 0.53844 |
| 2025-12-25 | 0.538447 |
| 2025-12-26 | 0.539778 |
| 2025-12-27 | 0.541929 |
| 2025-12-28 | 0.541863 |
| 2025-12-29 | 0.540465 |
| 2025-12-30 | 0.542151 |
| 2025-12-31 | 0.542301 |
| 2026-01-01 | 0.543828 |
| 2026-01-02 | 0.543832 |
| 2026-01-03 | 0.545124 |
| 2026-01-04 | 0.544917 |
| 2026-01-05 | 0.540558 |
| 2026-01-06 | 0.541135 |
| 2026-01-07 | 0.540439 |
| 2026-01-08 | 0.54036 |
| 2026-01-09 | 0.537219 |
| 2026-01-10 | 0.537413 |
| 2026-01-11 | 0.53775 |
| 2026-01-12 | 0.538078 |
| 2026-01-13 | 0.536775 |
| 2026-01-14 | 0.536606 |
| 2026-01-15 | 0.536828 |
| 2026-01-16 | 0.537463 |
| 2026-01-17 | 0.536527 |
| 2026-01-18 | 0.536251 |
| 2026-01-19 | 0.53622 |
| 2026-01-20 | 0.541074 |
| 2026-01-21 | 0.541604 |
| 2026-01-22 | 0.544958 |
| 2026-01-23 | 0.547664 |
| 2026-01-24 | 0.550993 |
| 2026-01-25 | 0.553358 |
| 2026-01-26 | 0.551548 |
| 2026-01-27 | 0.557366 |
| 2026-01-28 | 0.559599 |
| 2026-01-29 | 0.559525 |
| 2026-01-30 | 0.557558 |
| 2026-01-31 | 0.557178 |
| 2026-02-01 | 0.557488 |
| 2026-02-02 | 0.554396 |
| 2026-02-03 | 0.553347 |
| 2026-02-04 | 0.552672 |
| 2026-02-05 | 0.553419 |
| 2026-02-06 | 0.555804 |
| 2026-02-07 | 0.557026 |
| 2026-02-08 | 0.558021 |
| 2026-02-09 | 0.560697 |
| 2026-02-10 | 0.560435 |
| 2026-02-11 | 0.559492 |
| 2026-02-12 | 0.557867 |
| 2026-02-13 | 0.556261 |
| 2026-02-14 | 0.557482 |
| 2026-02-15 | 0.558804 |
| 2026-02-16 | 0.559596 |
| 2026-02-17 | 0.55671 |
| 2026-02-18 | 0.557297 |
| 2026-02-19 | 0.550671 |
| 2026-02-20 | 0.551865 |
| 2026-02-21 | 0.55125 |
| 2026-02-22 | 0.552835 |
| 2026-02-23 | 0.551506 |
| 2026-02-24 | 0.553108 |
| 2026-02-25 | 0.558352 |
| 2026-02-26 | 0.559796 |
| 2026-02-27 | 0.558305 |
| 2026-02-28 | 0.559463 |
| 2026-03-01 | 0.555407 |
| 2026-03-02 | 0.546149 |
| 2026-03-03 | 0.533345 |
| 2026-03-04 | 0.539738 |
| 2026-03-05 | 0.532545 |
| 2026-03-06 | 0.523143 |
| 2026-03-07 | 0.526836 |
| 2026-03-08 | 0.523038 |
| 2026-03-09 | 0.518197 |
| 2026-03-10 | 0.536105 |
| 2026-03-11 | 0.531998 |
| 2026-03-12 | 0.530853 |
| 2026-03-13 | 0.52256 |
| 2026-03-14 | 0.518348 |
| 2026-03-15 | 0.519119 |
| 2026-03-16 | 0.52371 |
| 2026-03-17 | 0.528411 |
| 2026-03-18 | 0.520926 |
| 2026-03-19 | 0.519924 |
| 2026-03-20 | 0.522619 |
| 2026-03-21 | 0.524242 |
| 2026-03-22 | 0.523992 |
| 2026-03-23 | 0.531827 |
| 2026-03-24 | 0.529106 |
| 2026-03-25 | 0.531093 |
| 2026-03-26 | 0.529905 |
| 2026-03-27 | 0.52589 |
| 2026-03-28 | 0.525768 |
| 2026-03-29 | 0.52846 |
| 2026-03-30 | 0.525501 |
| 2026-03-31 | 0.532148 |
| 2026-04-01 | 0.540597 |
| 2026-04-02 | 0.534001 |
| 2026-04-03 | 0.534084 |
| 2026-04-04 | 0.534037 |
| 2026-04-05 | 0.535376 |
| 2026-04-06 | 0.536625 |
| 2026-04-07 | 0.539948 |
| 2026-04-08 | 0.554827 |
| 2026-04-09 | 0.550721 |
| 2026-04-10 | 0.55177 |
| 2026-04-11 | 0.555022 |
| 2026-04-12 | 0.559772 |
| 2026-04-13 | 0.566239 |
| 2026-04-14 | 0.576021 |
| 2026-04-15 | 0.575193 |
| 2026-04-16 | 0.574064 |
| 2026-04-17 | 0.579191 |
| 2026-04-18 | 0.579427 |
| 2026-04-19 | 0.578898 |
| 2026-04-20 | 0.579661 |
| 2026-04-21 | 0.578017 |
| 2026-04-22 | 0.572296 |
| 2026-04-23 | 0.57265 |
| 2026-04-24 | 0.569481 |
| 2026-04-25 | 0.570705 |
| 2026-04-26 | 0.569751 |
| 2026-04-27 | 0.574354 |
| 2026-04-28 | 0.570748 |
| 2026-04-29 | 0.571724 |
| 2026-04-30 | 0.570009 |
| 2026-05-01 | 0.573423 |
| 2026-05-02 | 0.573396 |
| 2026-05-03 | 0.574462 |
| 2026-05-04 | 0.572297 |
| 2026-05-05 | 0.572398 |
| 2026-05-06 | 0.581968 |
| 2026-05-07 | 0.591041 |
| 2026-05-08 | 0.589955 |
| 2026-05-09 | 0.592025 |
| 2026-05-10 | 0.590263 |
| 2026-05-11 | 0.586884 |
| 2026-05-12 | 0.585217 |
| 2026-05-14 | 0.582541 |
| 2026-05-15 | 0.578158 |
| 2026-05-16 | 0.573719 |
| 2026-05-17 | 0.574078 |
| 2026-05-18 | 0.575561 |
| 2026-05-19 | 0.573311 |
| 2026-05-20 | 0.57155 |
| 2026-05-21 | 0.573535 |
| 2026-05-23 | 0.57674 |
| 2026-05-24 | 0.578721 |
| 2026-05-25 | 0.581484 |
| 2026-05-26 | 0.58278 |
| 2026-05-27 | 0.584061 |
| 2026-05-28 | 0.582582 |
| 2026-05-29 | 0.585704 |
| 2026-05-30 | 0.587379 |
| 2026-05-31 | 0.588101 |
| 2026-06-01 | 0.584055 |
| 2026-06-02 | 0.585317 |
| 2026-06-03 | 0.582164 |
| 2026-06-04 | 0.58551 |
| 2026-06-05 | 0.584556 |
| 2026-06-06 | 0.577245 |
| 2026-06-09 | 0.579177 |
| 2026-06-10 | 0.576622 |
| 2026-06-11 | 0.578118 |
| 2026-06-12 | 0.582984 |
| 2026-06-13 | 0.58568 |
| 2026-06-14 | 0.587165 |
| 2026-06-15 | 0.589671 |
| 2026-06-16 | 0.589334 |
| 2026-06-17 | 0.588753 |
| 2026-06-18 | 0.577007 |
| 2026-06-19 | 0.579094 |
| 2026-06-20 | 0.580566 |
| 2026-06-21 | 0.58021 |
| 2026-06-22 | 0.57894 |
| 2026-06-23 | 0.572538 |
| 2026-06-24 | 0.566317 |
| 2026-06-25 | 0.567537 |
| 2026-06-26 | 0.572807 |
| 2026-06-27 | 0.572502 |
| 2026-06-28 | 0.57141 |
| 2026-06-29 | 0.572562 |
| 2026-06-30 | 0.569098 |
| 2026-07-01 | 0.569443 |
| 2026-07-02 | 0.569085 |
| 2026-07-03 | 0.577922 |
| 2026-07-04 | 0.577155 |
| 2026-07-05 | 0.577709 |
| 2026-07-06 | 0.575086 |
| 2026-07-07 | 0.574855 |
| 2026-07-08 | 0.566657 |
| 2026-07-09 | 0.568779 |
| 2026-07-10 | 0.570565 |
| 2026-07-11 | 0.57114 |
| 2026-07-12 | 0.570478 |
| 2026-07-13 | 0.570831 |
| 2026-07-14 | 0.563024 |
| 2026-07-15 | 0.565034 |
| 2026-07-16 | 0.564296 |
| 2026-07-17 | 0.560302 |
| 2026-07-18 | 0.561483 |
| 2026-07-19 | 0.56164 |
| 2026-07-20 | 0.562775 |
| 2026-07-21 | 0.564085 |
| 2026-07-22 | 0.558756 |
| 2026-07-23 | 0.556323 |
| 2026-07-24 | 0.559858 |
| 2026-07-25 | 0.561695 |
| 2026-07-26 | 0.56295 |
| 2026-07-27 | 0.563233 |
| 2026-07-28 | 0.560307 |
| 2026-07-29 | 0.558853 |
| 2026-07-30 | 0.564403 |
| 2026-07-31 | 0.560617 |
| 2026-08-01 | 0.56337 |
| 2026-08-02 | 0.564431 |
| 2026-08-03 | 0.564901 |
| 2026-08-04 | 0.566262 |
| 2026-08-05 | 0.56778 |
| 2026-08-06 | 0.564629 |
| 2026-08-07 | 0.563878 |
| 2026-08-08 | 0.567202 |
| 2026-08-09 | 0.566924 |
| 2026-08-10 | 0.565107 |
| 2026-08-11 | 0.563948 |
| 2026-08-12 | 0.564537 |
| 2026-08-13 | 0.565458 |
| 2026-08-14 | 0.568275 |
| 2026-08-15 | 0.567439 |
| 2026-08-16 | 0.568145 |
| 2026-08-17 | 0.569796 |
| 2026-08-18 | 0.565913 |
| 2026-08-20 | 0.568249 |
| 2026-08-21 | 0.574398 |
| 2026-08-22 | 0.573523 |
| 2026-08-23 | 0.574055 |
| 2026-08-24 | 0.573182 |
| 2026-08-25 | 0.574103 |
| 2026-08-26 | 0.57667 |
| 2026-08-27 | 0.56996 |
| 2026-08-28 | 0.568796 |
| 2026-08-29 | 0.565358 |
| 2026-08-30 | 0.566262 |
| 2026-08-31 | 0.569312 |
| 2026-09-01 | 0.562825 |
| 2026-09-02 | 0.56006 |
| 2026-09-03 | 0.56262 |
| 2026-09-04 | 0.570337 |
| 2026-09-05 | 0.572637 |
| 2026-09-06 | 0.572556 |
| 2026-09-07 | 0.569789 |
| 2026-09-08 | 0.568142 |
| 2026-09-09 | 0.569645 |
| 2026-09-10 | 0.566677 |
| 2026-09-11 | 0.566533 |
| 2026-09-12 | 0.568962 |
| 2026-09-13 | 0.569183 |
| 2026-09-14 | 0.563051 |
| 2026-09-15 | 0.561287 |
| 2026-09-16 | 0.563664 |
| 2026-09-17 | 0.565596 |
| 2026-09-18 | 0.560129 |
| 2026-09-19 | 0.561717 |
| 2026-09-20 | 0.56201 |
| 2026-09-21 | 0.564406 |
| 2026-09-22 | 0.564619 |
| 2026-09-23 | 0.55824 |
| 2026-09-24 | 0.553426 |
| 2026-09-25 | 0.555811 |
| 2026-09-26 | 0.555867 |
| 2026-09-27 | 0.555731 |
| 2026-09-28 | 0.552049 |
| 2026-09-30 | 0.552132 |
| 2026-10-02 | 0.54246 |
| 2026-10-03 | 0.5445 |
| 2026-10-05 | 0.543227 |
| 2026-10-06 | 0.549326 |
| 2026-10-07 | 0.54252 |
| 2026-10-08 | 0.543593 |
| 2026-10-09 | 0.547249 |
| 2026-10-10 | 0.547059 |
| 2026-10-11 | 0.546539 |
| 2026-10-12 | 0.545172 |
| 2026-10-13 | 0.546893 |
| 2026-10-14 | 0.548785 |
| 2026-10-15 | 0.55049 |
| 2026-10-16 | 0.552825 |
| 2026-10-17 | 0.551003 |
| 2026-10-18 | 0.550315 |
| 2026-10-19 | 0.550546 |
| 2026-10-20 | 0.547136 |
| 2026-10-21 | 0.548092 |
| 2026-10-22 | 0.544478 |
| 2026-10-23 | 0.543411 |
| 2026-10-24 | 0.544429 |
| 2026-10-25 | 0.545795 |
| 2026-10-26 | 0.541557 |
| 2026-10-27 | 0.540639 |
| 2026-10-28 | 0.540668 |
| 2026-10-29 | 0.5423 |
| 2026-10-30 | 0.543767 |
| 2026-10-31 | 0.543438 |
High
0.59203
Low
0.43950
Average
0.52387
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/DJF API questions
How do I get the HUF/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/DJF rate in rates.DJF.
How far back does HUF/DJF historical data go?
Daily HUF/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.