HUF to CZK exchange rate API
Forint to Czech Koruna · quoted 2026-10-24
0.06640
▲ +6.04% over 2Y
1 HUF = 0.06640 CZK · 1 CZK = 15.0611 HUF · Get this rate via the API
1 HUF buys 0.06640 CZK as of 2026-10-24, so 1 CZK buys 15.0611 HUF. Over the last 2 years, HUF/CZK traded between 0.06039 and 0.06909, averaged 0.06358 and rose 6.04%. The API holds daily HUF/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 0.062616 |
| 2024-10-25 | 0.062394 |
| 2024-10-26 | 0.06259 |
| 2024-10-27 | 0.062592 |
| 2024-10-28 | 0.062613 |
| 2024-10-29 | 0.062611 |
| 2024-10-30 | 0.06214 |
| 2024-10-31 | 0.062033 |
| 2024-11-01 | 0.062121 |
| 2024-11-02 | 0.062042 |
| 2024-11-03 | 0.062156 |
| 2024-11-04 | 0.062006 |
| 2024-11-05 | 0.061925 |
| 2024-11-06 | 0.06179 |
| 2024-11-07 | 0.06244 |
| 2024-11-08 | 0.061984 |
| 2024-11-09 | 0.062025 |
| 2024-11-10 | 0.062054 |
| 2024-11-11 | 0.061858 |
| 2024-11-12 | 0.061821 |
| 2024-11-13 | 0.061891 |
| 2024-11-14 | 0.062166 |
| 2024-11-15 | 0.062092 |
| 2024-11-16 | 0.061892 |
| 2024-11-17 | 0.061859 |
| 2024-11-18 | 0.061859 |
| 2024-11-19 | 0.062054 |
| 2024-11-20 | 0.061733 |
| 2024-11-21 | 0.061744 |
| 2024-11-22 | 0.061678 |
| 2024-11-23 | 0.061582 |
| 2024-11-24 | 0.06157 |
| 2024-11-25 | 0.061728 |
| 2024-11-26 | 0.061545 |
| 2024-11-27 | 0.061315 |
| 2024-11-28 | 0.061214 |
| 2024-11-29 | 0.061338 |
| 2024-11-30 | 0.061191 |
| 2024-12-01 | 0.06112 |
| 2024-12-02 | 0.060889 |
| 2024-12-03 | 0.060832 |
| 2024-12-04 | 0.060802 |
| 2024-12-05 | 0.061063 |
| 2024-12-06 | 0.0606 |
| 2024-12-07 | 0.060639 |
| 2024-12-08 | 0.060598 |
| 2024-12-09 | 0.061016 |
| 2024-12-10 | 0.061043 |
| 2024-12-11 | 0.061338 |
| 2024-12-12 | 0.061366 |
| 2024-12-13 | 0.061186 |
| 2024-12-14 | 0.061185 |
| 2024-12-15 | 0.061149 |
| 2024-12-16 | 0.061208 |
| 2024-12-17 | 0.061213 |
| 2024-12-18 | 0.061154 |
| 2024-12-19 | 0.060394 |
| 2024-12-20 | 0.060693 |
| 2024-12-21 | 0.060697 |
| 2024-12-22 | 0.060666 |
| 2024-12-23 | 0.060682 |
| 2024-12-24 | 0.061047 |
| 2024-12-25 | 0.06102 |
| 2024-12-26 | 0.061192 |
| 2024-12-27 | 0.061249 |
| 2024-12-28 | 0.061391 |
| 2024-12-29 | 0.061144 |
| 2024-12-30 | 0.061298 |
| 2024-12-31 | 0.061225 |
| 2025-01-01 | 0.061278 |
| 2025-01-02 | 0.060976 |
| 2025-01-03 | 0.060651 |
| 2025-01-04 | 0.060522 |
| 2025-01-05 | 0.060536 |
| 2025-01-06 | 0.060658 |
| 2025-01-07 | 0.060464 |
| 2025-01-08 | 0.06042 |
| 2025-01-09 | 0.060669 |
| 2025-01-10 | 0.06065 |
| 2025-01-11 | 0.060674 |
| 2025-01-12 | 0.06072 |
| 2025-01-13 | 0.060989 |
| 2025-01-14 | 0.061385 |
| 2025-01-15 | 0.061412 |
| 2025-01-16 | 0.061188 |
| 2025-01-17 | 0.061226 |
| 2025-01-18 | 0.061151 |
| 2025-01-19 | 0.061146 |
| 2025-01-20 | 0.061016 |
| 2025-01-21 | 0.061188 |
| 2025-01-22 | 0.061153 |
| 2025-01-23 | 0.061361 |
| 2025-01-24 | 0.061384 |
| 2025-01-25 | 0.061497 |
| 2025-01-26 | 0.061495 |
| 2025-01-27 | 0.061407 |
| 2025-01-28 | 0.061477 |
| 2025-01-29 | 0.061561 |
| 2025-01-30 | 0.061684 |
| 2025-01-31 | 0.061688 |
| 2025-02-01 | 0.061792 |
| 2025-02-02 | 0.062068 |
| 2025-02-03 | 0.061831 |
| 2025-02-04 | 0.061824 |
| 2025-02-05 | 0.061911 |
| 2025-02-06 | 0.061903 |
| 2025-02-07 | 0.06191 |
| 2025-02-08 | 0.062 |
| 2025-02-09 | 0.061912 |
| 2025-02-10 | 0.06208 |
| 2025-02-11 | 0.062146 |
| 2025-02-12 | 0.062278 |
| 2025-02-13 | 0.062364 |
| 2025-02-14 | 0.062149 |
| 2025-02-15 | 0.062211 |
| 2025-02-16 | 0.062237 |
| 2025-02-17 | 0.06237 |
| 2025-02-18 | 0.062504 |
| 2025-02-19 | 0.06242 |
| 2025-02-20 | 0.062358 |
| 2025-02-21 | 0.061992 |
| 2025-02-22 | 0.062163 |
| 2025-02-23 | 0.062192 |
| 2025-02-24 | 0.062391 |
| 2025-02-25 | 0.062161 |
| 2025-02-26 | 0.062323 |
| 2025-02-27 | 0.062556 |
| 2025-02-28 | 0.06265 |
| 2025-03-01 | 0.062162 |
| 2025-03-02 | 0.062167 |
| 2025-03-03 | 0.062675 |
| 2025-03-04 | 0.06273 |
| 2025-03-05 | 0.0628 |
| 2025-03-06 | 0.062511 |
| 2025-03-07 | 0.062652 |
| 2025-03-08 | 0.062686 |
| 2025-03-09 | 0.062632 |
| 2025-03-10 | 0.062478 |
| 2025-03-11 | 0.062131 |
| 2025-03-12 | 0.062566 |
| 2025-03-13 | 0.062688 |
| 2025-03-14 | 0.062616 |
| 2025-03-15 | 0.062651 |
| 2025-03-16 | 0.062667 |
| 2025-03-17 | 0.0627 |
| 2025-03-18 | 0.063015 |
| 2025-03-19 | 0.062762 |
| 2025-03-20 | 0.062582 |
| 2025-03-21 | 0.062596 |
| 2025-03-22 | 0.06289 |
| 2025-03-23 | 0.062818 |
| 2025-03-24 | 0.062726 |
| 2025-03-25 | 0.062522 |
| 2025-03-26 | 0.062205 |
| 2025-03-27 | 0.062302 |
| 2025-03-28 | 0.061915 |
| 2025-03-29 | 0.061938 |
| 2025-03-30 | 0.061998 |
| 2025-03-31 | 0.06204 |
| 2025-04-01 | 0.061977 |
| 2025-04-02 | 0.062259 |
| 2025-04-03 | 0.062184 |
| 2025-04-04 | 0.061971 |
| 2025-04-05 | 0.062217 |
| 2025-04-06 | 0.062239 |
| 2025-04-07 | 0.06176 |
| 2025-04-08 | 0.061766 |
| 2025-04-09 | 0.061545 |
| 2025-04-10 | 0.061733 |
| 2025-04-11 | 0.061499 |
| 2025-04-12 | 0.061288 |
| 2025-04-13 | 0.061262 |
| 2025-04-14 | 0.061171 |
| 2025-04-15 | 0.061472 |
| 2025-04-16 | 0.061302 |
| 2025-04-17 | 0.061356 |
| 2025-04-18 | 0.061402 |
| 2025-04-19 | 0.061372 |
| 2025-04-20 | 0.061401 |
| 2025-04-21 | 0.061435 |
| 2025-04-22 | 0.061265 |
| 2025-04-23 | 0.061156 |
| 2025-04-24 | 0.061323 |
| 2025-04-25 | 0.061321 |
| 2025-04-26 | 0.061552 |
| 2025-04-27 | 0.061589 |
| 2025-04-28 | 0.061731 |
| 2025-04-29 | 0.061682 |
| 2025-04-30 | 0.06167 |
| 2025-05-01 | 0.06164 |
| 2025-05-02 | 0.061683 |
| 2025-05-03 | 0.061586 |
| 2025-05-04 | 0.061636 |
| 2025-05-05 | 0.06158 |
| 2025-05-06 | 0.061606 |
| 2025-05-07 | 0.06168 |
| 2025-05-08 | 0.061475 |
| 2025-05-09 | 0.06161 |
| 2025-05-10 | 0.061735 |
| 2025-05-11 | 0.061716 |
| 2025-05-12 | 0.061507 |
| 2025-05-13 | 0.061625 |
| 2025-05-14 | 0.061672 |
| 2025-05-15 | 0.061782 |
| 2025-05-16 | 0.061868 |
| 2025-05-17 | 0.061807 |
| 2025-05-18 | 0.061878 |
| 2025-05-19 | 0.061903 |
| 2025-05-20 | 0.061889 |
| 2025-05-21 | 0.06185 |
| 2025-05-22 | 0.061778 |
| 2025-05-23 | 0.061739 |
| 2025-05-24 | 0.061544 |
| 2025-05-25 | 0.061524 |
| 2025-05-26 | 0.0616 |
| 2025-05-27 | 0.061608 |
| 2025-05-28 | 0.061851 |
| 2025-05-29 | 0.06164 |
| 2025-05-30 | 0.061739 |
| 2025-05-31 | 0.061747 |
| 2025-06-01 | 0.061719 |
| 2025-06-02 | 0.06181 |
| 2025-06-03 | 0.06168 |
| 2025-06-04 | 0.061489 |
| 2025-06-05 | 0.061469 |
| 2025-06-06 | 0.061408 |
| 2025-06-07 | 0.061406 |
| 2025-06-08 | 0.061427 |
| 2025-06-09 | 0.06172 |
| 2025-06-10 | 0.061788 |
| 2025-06-11 | 0.061901 |
| 2025-06-12 | 0.061851 |
| 2025-06-13 | 0.061549 |
| 2025-06-14 | 0.061694 |
| 2025-06-15 | 0.061603 |
| 2025-06-16 | 0.061718 |
| 2025-06-17 | 0.061564 |
| 2025-06-18 | 0.061492 |
| 2025-06-19 | 0.06153 |
| 2025-06-20 | 0.061674 |
| 2025-06-21 | 0.061629 |
| 2025-06-22 | 0.061572 |
| 2025-06-23 | 0.061504 |
| 2025-06-24 | 0.061656 |
| 2025-06-25 | 0.061767 |
| 2025-06-26 | 0.061977 |
| 2025-06-27 | 0.062054 |
| 2025-06-28 | 0.061998 |
| 2025-06-29 | 0.062018 |
| 2025-06-30 | 0.061895 |
| 2025-07-01 | 0.061826 |
| 2025-07-02 | 0.061812 |
| 2025-07-03 | 0.061679 |
| 2025-07-04 | 0.061872 |
| 2025-07-05 | 0.061742 |
| 2025-07-06 | 0.061751 |
| 2025-07-07 | 0.061608 |
| 2025-07-08 | 0.061704 |
| 2025-07-09 | 0.061549 |
| 2025-07-10 | 0.061762 |
| 2025-07-11 | 0.061662 |
| 2025-07-12 | 0.061744 |
| 2025-07-13 | 0.061701 |
| 2025-07-14 | 0.061604 |
| 2025-07-15 | 0.061601 |
| 2025-07-16 | 0.061632 |
| 2025-07-17 | 0.061728 |
| 2025-07-18 | 0.061702 |
| 2025-07-19 | 0.061763 |
| 2025-07-20 | 0.061714 |
| 2025-07-21 | 0.061706 |
| 2025-07-22 | 0.06167 |
| 2025-07-23 | 0.061674 |
| 2025-07-24 | 0.061698 |
| 2025-07-25 | 0.061826 |
| 2025-07-26 | 0.061915 |
| 2025-07-27 | 0.061953 |
| 2025-07-28 | 0.06191 |
| 2025-07-29 | 0.061537 |
| 2025-07-30 | 0.061582 |
| 2025-07-31 | 0.061427 |
| 2025-08-01 | 0.061446 |
| 2025-08-02 | 0.06171 |
| 2025-08-03 | 0.061752 |
| 2025-08-04 | 0.061725 |
| 2025-08-05 | 0.061674 |
| 2025-08-06 | 0.06168 |
| 2025-08-07 | 0.061822 |
| 2025-08-08 | 0.061751 |
| 2025-08-09 | 0.061834 |
| 2025-08-10 | 0.061798 |
| 2025-08-11 | 0.061867 |
| 2025-08-12 | 0.061798 |
| 2025-08-13 | 0.06185 |
| 2025-08-14 | 0.061952 |
| 2025-08-15 | 0.061982 |
| 2025-08-16 | 0.061914 |
| 2025-08-17 | 0.061952 |
| 2025-08-18 | 0.061865 |
| 2025-08-19 | 0.06212 |
| 2025-08-20 | 0.062081 |
| 2025-08-21 | 0.061983 |
| 2025-08-22 | 0.062059 |
| 2025-08-23 | 0.062049 |
| 2025-08-24 | 0.062 |
| 2025-08-25 | 0.061761 |
| 2025-08-26 | 0.061842 |
| 2025-08-27 | 0.061842 |
| 2025-08-28 | 0.061914 |
| 2025-08-29 | 0.061622 |
| 2025-08-30 | 0.061667 |
| 2025-08-31 | 0.06164 |
| 2025-09-01 | 0.061832 |
| 2025-09-02 | 0.061852 |
| 2025-09-03 | 0.062156 |
| 2025-09-04 | 0.062195 |
| 2025-09-05 | 0.062179 |
| 2025-09-06 | 0.062049 |
| 2025-09-07 | 0.062077 |
| 2025-09-08 | 0.061908 |
| 2025-09-09 | 0.061851 |
| 2025-09-10 | 0.061992 |
| 2025-09-11 | 0.062106 |
| 2025-09-12 | 0.062173 |
| 2025-09-13 | 0.062332 |
| 2025-09-14 | 0.062249 |
| 2025-09-15 | 0.062388 |
| 2025-09-16 | 0.062409 |
| 2025-09-17 | 0.062377 |
| 2025-09-18 | 0.062537 |
| 2025-09-19 | 0.062199 |
| 2025-09-20 | 0.062167 |
| 2025-09-21 | 0.062283 |
| 2025-09-22 | 0.062336 |
| 2025-09-23 | 0.062278 |
| 2025-09-24 | 0.06211 |
| 2025-09-25 | 0.062163 |
| 2025-09-26 | 0.062119 |
| 2025-09-27 | 0.062127 |
| 2025-09-28 | 0.062112 |
| 2025-09-29 | 0.06214 |
| 2025-09-30 | 0.062355 |
| 2025-10-01 | 0.062451 |
| 2025-10-02 | 0.062374 |
| 2025-10-03 | 0.062427 |
| 2025-10-04 | 0.062486 |
| 2025-10-05 | 0.062496 |
| 2025-10-06 | 0.062467 |
| 2025-10-07 | 0.062075 |
| 2025-10-08 | 0.062102 |
| 2025-10-09 | 0.062218 |
| 2025-10-10 | 0.062226 |
| 2025-10-11 | 0.062143 |
| 2025-10-12 | 0.061997 |
| 2025-10-13 | 0.06203 |
| 2025-10-14 | 0.061893 |
| 2025-10-15 | 0.062124 |
| 2025-10-16 | 0.062327 |
| 2025-10-17 | 0.062371 |
| 2025-10-18 | 0.062355 |
| 2025-10-19 | 0.062399 |
| 2025-10-20 | 0.062353 |
| 2025-10-21 | 0.062402 |
| 2025-10-22 | 0.062425 |
| 2025-10-23 | 0.062329 |
| 2025-10-24 | 0.062472 |
| 2025-10-25 | 0.062345 |
| 2025-10-26 | 0.062353 |
| 2025-10-27 | 0.062498 |
| 2025-10-28 | 0.062704 |
| 2025-10-29 | 0.062689 |
| 2025-10-30 | 0.062676 |
| 2025-10-31 | 0.062682 |
| 2025-11-01 | 0.0627 |
| 2025-11-02 | 0.062764 |
| 2025-11-03 | 0.062834 |
| 2025-11-04 | 0.062753 |
| 2025-11-05 | 0.062953 |
| 2025-11-06 | 0.062992 |
| 2025-11-07 | 0.06313 |
| 2025-11-08 | 0.063152 |
| 2025-11-09 | 0.063205 |
| 2025-11-10 | 0.063303 |
| 2025-11-11 | 0.062977 |
| 2025-11-12 | 0.062924 |
| 2025-11-13 | 0.062997 |
| 2025-11-14 | 0.062868 |
| 2025-11-15 | 0.06289 |
| 2025-11-16 | 0.062884 |
| 2025-11-17 | 0.062951 |
| 2025-11-18 | 0.062832 |
| 2025-11-19 | 0.063188 |
| 2025-11-20 | 0.063213 |
| 2025-11-21 | 0.063205 |
| 2025-11-22 | 0.063124 |
| 2025-11-23 | 0.063085 |
| 2025-11-24 | 0.063181 |
| 2025-11-25 | 0.063248 |
| 2025-11-26 | 0.063267 |
| 2025-11-27 | 0.063335 |
| 2025-11-28 | 0.063385 |
| 2025-11-29 | 0.06323 |
| 2025-11-30 | 0.063334 |
| 2025-12-01 | 0.063527 |
| 2025-12-02 | 0.063443 |
| 2025-12-03 | 0.06332 |
| 2025-12-04 | 0.063233 |
| 2025-12-05 | 0.063413 |
| 2025-12-06 | 0.063362 |
| 2025-12-07 | 0.063428 |
| 2025-12-08 | 0.063333 |
| 2025-12-09 | 0.063246 |
| 2025-12-10 | 0.06317 |
| 2025-12-11 | 0.062992 |
| 2025-12-12 | 0.063051 |
| 2025-12-13 | 0.063015 |
| 2025-12-14 | 0.063079 |
| 2025-12-15 | 0.063089 |
| 2025-12-16 | 0.063276 |
| 2025-12-17 | 0.062885 |
| 2025-12-18 | 0.062882 |
| 2025-12-19 | 0.062882 |
| 2025-12-20 | 0.062934 |
| 2025-12-21 | 0.062855 |
| 2025-12-22 | 0.062699 |
| 2025-12-23 | 0.062197 |
| 2025-12-24 | 0.062308 |
| 2025-12-25 | 0.062359 |
| 2025-12-26 | 0.062439 |
| 2025-12-27 | 0.06266 |
| 2025-12-28 | 0.062606 |
| 2025-12-29 | 0.06266 |
| 2025-12-30 | 0.062844 |
| 2025-12-31 | 0.062928 |
| 2026-01-01 | 0.063006 |
| 2026-01-02 | 0.063029 |
| 2026-01-03 | 0.063008 |
| 2026-01-04 | 0.062908 |
| 2026-01-05 | 0.062917 |
| 2026-01-06 | 0.062839 |
| 2026-01-07 | 0.063094 |
| 2026-01-08 | 0.063059 |
| 2026-01-09 | 0.063044 |
| 2026-01-10 | 0.062974 |
| 2026-01-11 | 0.062942 |
| 2026-01-12 | 0.062784 |
| 2026-01-13 | 0.062709 |
| 2026-01-14 | 0.0627 |
| 2026-01-15 | 0.062953 |
| 2026-01-16 | 0.063026 |
| 2026-01-17 | 0.062983 |
| 2026-01-18 | 0.062978 |
| 2026-01-19 | 0.062903 |
| 2026-01-20 | 0.063063 |
| 2026-01-21 | 0.063155 |
| 2026-01-22 | 0.063522 |
| 2026-01-23 | 0.063475 |
| 2026-01-24 | 0.063498 |
| 2026-01-25 | 0.063514 |
| 2026-01-26 | 0.063509 |
| 2026-01-27 | 0.063759 |
| 2026-01-28 | 0.06378 |
| 2026-01-29 | 0.063916 |
| 2026-01-30 | 0.063895 |
| 2026-01-31 | 0.063809 |
| 2026-02-01 | 0.063858 |
| 2026-02-02 | 0.063759 |
| 2026-02-03 | 0.063911 |
| 2026-02-04 | 0.064033 |
| 2026-02-05 | 0.064032 |
| 2026-02-06 | 0.064135 |
| 2026-02-07 | 0.064136 |
| 2026-02-08 | 0.064132 |
| 2026-02-09 | 0.064222 |
| 2026-02-10 | 0.06418 |
| 2026-02-11 | 0.064037 |
| 2026-02-12 | 0.063822 |
| 2026-02-13 | 0.064004 |
| 2026-02-14 | 0.063987 |
| 2026-02-15 | 0.063984 |
| 2026-02-16 | 0.064325 |
| 2026-02-17 | 0.064149 |
| 2026-02-18 | 0.06413 |
| 2026-02-19 | 0.063847 |
| 2026-02-20 | 0.06385 |
| 2026-02-21 | 0.063639 |
| 2026-02-22 | 0.063692 |
| 2026-02-23 | 0.063803 |
| 2026-02-24 | 0.063918 |
| 2026-02-25 | 0.064451 |
| 2026-02-26 | 0.064621 |
| 2026-02-27 | 0.06437 |
| 2026-02-28 | 0.064336 |
| 2026-03-01 | 0.064051 |
| 2026-03-02 | 0.063594 |
| 2026-03-03 | 0.062847 |
| 2026-03-04 | 0.063383 |
| 2026-03-05 | 0.062949 |
| 2026-03-06 | 0.062071 |
| 2026-03-07 | 0.062145 |
| 2026-03-08 | 0.062098 |
| 2026-03-09 | 0.061554 |
| 2026-03-10 | 0.063188 |
| 2026-03-11 | 0.062854 |
| 2026-03-12 | 0.062976 |
| 2026-03-13 | 0.062422 |
| 2026-03-14 | 0.062293 |
| 2026-03-15 | 0.062346 |
| 2026-03-16 | 0.062619 |
| 2026-03-17 | 0.062928 |
| 2026-03-18 | 0.062283 |
| 2026-03-19 | 0.062178 |
| 2026-03-20 | 0.062436 |
| 2026-03-21 | 0.062262 |
| 2026-03-22 | 0.062276 |
| 2026-03-23 | 0.062911 |
| 2026-03-24 | 0.062771 |
| 2026-03-25 | 0.06279 |
| 2026-03-26 | 0.06303 |
| 2026-03-27 | 0.062971 |
| 2026-03-28 | 0.063041 |
| 2026-03-29 | 0.063043 |
| 2026-03-30 | 0.063037 |
| 2026-03-31 | 0.063692 |
| 2026-04-01 | 0.064194 |
| 2026-04-02 | 0.063917 |
| 2026-04-03 | 0.063733 |
| 2026-04-04 | 0.063749 |
| 2026-04-05 | 0.063766 |
| 2026-04-06 | 0.064025 |
| 2026-04-07 | 0.064166 |
| 2026-04-08 | 0.064904 |
| 2026-04-09 | 0.06471 |
| 2026-04-10 | 0.064594 |
| 2026-04-11 | 0.064922 |
| 2026-04-12 | 0.065624 |
| 2026-04-13 | 0.066443 |
| 2026-04-14 | 0.06692 |
| 2026-04-15 | 0.066761 |
| 2026-04-16 | 0.066791 |
| 2026-04-17 | 0.067044 |
| 2026-04-18 | 0.067145 |
| 2026-04-19 | 0.067083 |
| 2026-04-20 | 0.067007 |
| 2026-04-21 | 0.067102 |
| 2026-04-22 | 0.066605 |
| 2026-04-23 | 0.06674 |
| 2026-04-24 | 0.066683 |
| 2026-04-25 | 0.066697 |
| 2026-04-26 | 0.066618 |
| 2026-04-27 | 0.066973 |
| 2026-04-28 | 0.066717 |
| 2026-04-29 | 0.067005 |
| 2026-04-30 | 0.066783 |
| 2026-05-01 | 0.067023 |
| 2026-05-02 | 0.067066 |
| 2026-05-03 | 0.067125 |
| 2026-05-04 | 0.067137 |
| 2026-05-05 | 0.067194 |
| 2026-05-06 | 0.067771 |
| 2026-05-07 | 0.068304 |
| 2026-05-08 | 0.06824 |
| 2026-05-09 | 0.068745 |
| 2026-05-10 | 0.068641 |
| 2026-05-11 | 0.068345 |
| 2026-05-12 | 0.06809 |
| 2026-05-13 | 0.067875 |
| 2026-05-14 | 0.06799 |
| 2026-05-15 | 0.067632 |
| 2026-05-16 | 0.067214 |
| 2026-05-17 | 0.067285 |
| 2026-05-18 | 0.067356 |
| 2026-05-19 | 0.06737 |
| 2026-05-20 | 0.067318 |
| 2026-05-21 | 0.067378 |
| 2026-05-22 | 0.067642 |
| 2026-05-23 | 0.067676 |
| 2026-05-24 | 0.067762 |
| 2026-05-25 | 0.068076 |
| 2026-05-26 | 0.068262 |
| 2026-05-27 | 0.068438 |
| 2026-05-28 | 0.068377 |
| 2026-05-29 | 0.068653 |
| 2026-05-30 | 0.068616 |
| 2026-05-31 | 0.068595 |
| 2026-06-01 | 0.068447 |
| 2026-06-02 | 0.06838 |
| 2026-06-03 | 0.068166 |
| 2026-06-04 | 0.068348 |
| 2026-06-05 | 0.068233 |
| 2026-06-06 | 0.068075 |
| 2026-06-07 | 0.068 |
| 2026-06-08 | 0.06815 |
| 2026-06-09 | 0.068015 |
| 2026-06-10 | 0.067847 |
| 2026-06-11 | 0.068127 |
| 2026-06-12 | 0.068496 |
| 2026-06-13 | 0.068614 |
| 2026-06-14 | 0.068595 |
| 2026-06-15 | 0.068894 |
| 2026-06-16 | 0.069087 |
| 2026-06-17 | 0.069054 |
| 2026-06-18 | 0.06854 |
| 2026-06-19 | 0.068693 |
| 2026-06-20 | 0.06876 |
| 2026-06-21 | 0.06874 |
| 2026-06-22 | 0.068662 |
| 2026-06-23 | 0.068266 |
| 2026-06-24 | 0.068061 |
| 2026-06-25 | 0.068216 |
| 2026-06-26 | 0.068522 |
| 2026-06-27 | 0.068548 |
| 2026-06-28 | 0.068553 |
| 2026-06-29 | 0.068472 |
| 2026-06-30 | 0.068077 |
| 2026-07-01 | 0.068161 |
| 2026-07-02 | 0.068026 |
| 2026-07-03 | 0.068518 |
| 2026-07-04 | 0.068448 |
| 2026-07-05 | 0.068443 |
| 2026-07-06 | 0.068336 |
| 2026-07-07 | 0.068462 |
| 2026-07-08 | 0.067748 |
| 2026-07-09 | 0.067786 |
| 2026-07-10 | 0.068066 |
| 2026-07-11 | 0.068149 |
| 2026-07-12 | 0.068069 |
| 2026-07-13 | 0.068002 |
| 2026-07-14 | 0.067207 |
| 2026-07-15 | 0.067379 |
| 2026-07-16 | 0.06701 |
| 2026-07-17 | 0.066583 |
| 2026-07-18 | 0.066729 |
| 2026-07-19 | 0.06673 |
| 2026-07-20 | 0.066943 |
| 2026-07-21 | 0.067058 |
| 2026-07-22 | 0.066408 |
| 2026-07-23 | 0.066365 |
| 2026-07-24 | 0.066732 |
| 2026-07-25 | 0.066864 |
| 2026-07-26 | 0.066894 |
| 2026-07-27 | 0.067141 |
| 2026-07-28 | 0.067018 |
| 2026-07-29 | 0.066789 |
| 2026-07-30 | 0.066791 |
| 2026-07-31 | 0.06647 |
| 2026-08-01 | 0.066379 |
| 2026-08-02 | 0.066429 |
| 2026-08-03 | 0.066503 |
| 2026-08-04 | 0.066795 |
| 2026-08-05 | 0.066822 |
| 2026-08-06 | 0.066556 |
| 2026-08-07 | 0.066559 |
| 2026-08-08 | 0.066808 |
| 2026-08-09 | 0.066726 |
| 2026-08-10 | 0.06669 |
| 2026-08-11 | 0.066519 |
| 2026-08-12 | 0.066613 |
| 2026-08-13 | 0.066765 |
| 2026-08-14 | 0.066757 |
| 2026-08-15 | 0.066699 |
| 2026-08-16 | 0.066687 |
| 2026-08-17 | 0.066866 |
| 2026-08-18 | 0.066371 |
| 2026-08-19 | 0.066276 |
| 2026-08-20 | 0.066154 |
| 2026-08-21 | 0.066475 |
| 2026-08-22 | 0.066483 |
| 2026-08-23 | 0.066488 |
| 2026-08-24 | 0.066473 |
| 2026-08-25 | 0.06652 |
| 2026-08-26 | 0.066863 |
| 2026-08-27 | 0.066325 |
| 2026-08-28 | 0.066196 |
| 2026-08-29 | 0.066112 |
| 2026-08-30 | 0.066075 |
| 2026-08-31 | 0.066205 |
| 2026-09-01 | 0.06588 |
| 2026-09-02 | 0.0657 |
| 2026-09-03 | 0.06592 |
| 2026-09-04 | 0.066585 |
| 2026-09-05 | 0.066825 |
| 2026-09-06 | 0.066799 |
| 2026-09-07 | 0.066621 |
| 2026-09-08 | 0.066454 |
| 2026-09-09 | 0.066621 |
| 2026-09-10 | 0.066486 |
| 2026-09-11 | 0.066577 |
| 2026-09-12 | 0.066677 |
| 2026-09-13 | 0.066662 |
| 2026-09-14 | 0.066498 |
| 2026-09-15 | 0.066366 |
| 2026-09-16 | 0.066711 |
| 2026-09-17 | 0.066967 |
| 2026-09-18 | 0.066813 |
| 2026-09-19 | 0.066831 |
| 2026-09-20 | 0.066781 |
| 2026-09-21 | 0.067196 |
| 2026-09-22 | 0.067326 |
| 2026-09-23 | 0.066932 |
| 2026-09-24 | 0.066636 |
| 2026-09-25 | 0.066647 |
| 2026-09-26 | 0.066704 |
| 2026-09-27 | 0.066701 |
| 2026-09-28 | 0.066458 |
| 2026-09-29 | 0.066627 |
| 2026-09-30 | 0.066739 |
| 2026-10-01 | 0.066613 |
| 2026-10-02 | 0.066282 |
| 2026-10-03 | 0.066328 |
| 2026-10-04 | 0.066326 |
| 2026-10-05 | 0.066492 |
| 2026-10-06 | 0.066872 |
| 2026-10-07 | 0.066603 |
| 2026-10-08 | 0.066629 |
| 2026-10-09 | 0.066749 |
| 2026-10-10 | 0.0668 |
| 2026-10-11 | 0.066689 |
| 2026-10-12 | 0.0668 |
| 2026-10-13 | 0.066888 |
| 2026-10-14 | 0.067043 |
| 2026-10-15 | 0.066977 |
| 2026-10-16 | 0.06699 |
| 2026-10-17 | 0.066947 |
| 2026-10-18 | 0.066949 |
| 2026-10-19 | 0.066986 |
| 2026-10-20 | 0.066713 |
| 2026-10-21 | 0.066471 |
| 2026-10-22 | 0.066206 |
| 2026-10-23 | 0.066334 |
| 2026-10-24 | 0.066396 |
High
0.06909
Low
0.06039
Average
0.06358
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/CZK API questions
How do I get the HUF/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/CZK rate in rates.CZK.
How far back does HUF/CZK historical data go?
Daily HUF/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.