HUF to CVE exchange rate API
Forint to Cape Verde Escudo · quoted 2026-11-01
0.30122
▲ +11.33% over 2Y
1 HUF = 0.30122 CVE · 1 CVE = 3.3199 HUF · Get this rate via the API
1 HUF buys 0.30122 CVE as of 2026-11-01, so 1 CVE buys 3.3199 HUF. Over the last 2 years, HUF/CVE traded between 0.26324 and 0.31584, averaged 0.28557 and rose 11.33%. The API holds daily HUF/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 0.270565 |
| 2024-11-02 | 0.268908 |
| 2024-11-03 | 0.270672 |
| 2024-11-04 | 0.27088 |
| 2024-11-05 | 0.270002 |
| 2024-11-06 | 0.265462 |
| 2024-11-07 | 0.27434 |
| 2024-11-08 | 0.270884 |
| 2024-11-09 | 0.27082 |
| 2024-11-10 | 0.270701 |
| 2024-11-11 | 0.267372 |
| 2024-11-12 | 0.26762 |
| 2024-11-13 | 0.269834 |
| 2024-11-14 | 0.27039 |
| 2024-11-15 | 0.272098 |
| 2024-11-16 | 0.270135 |
| 2024-11-17 | 0.269963 |
| 2024-11-18 | 0.270076 |
| 2024-11-19 | 0.270287 |
| 2024-11-20 | 0.268272 |
| 2024-11-21 | 0.268035 |
| 2024-11-22 | 0.266611 |
| 2024-11-23 | 0.267838 |
| 2024-11-24 | 0.268717 |
| 2024-11-25 | 0.269385 |
| 2024-11-26 | 0.270047 |
| 2024-11-27 | 0.268712 |
| 2024-11-28 | 0.26665 |
| 2024-11-29 | 0.267827 |
| 2024-11-30 | 0.267071 |
| 2024-12-01 | 0.266749 |
| 2024-12-02 | 0.265083 |
| 2024-12-03 | 0.266583 |
| 2024-12-04 | 0.265716 |
| 2024-12-05 | 0.268524 |
| 2024-12-06 | 0.266427 |
| 2024-12-07 | 0.266471 |
| 2024-12-08 | 0.265986 |
| 2024-12-09 | 0.268512 |
| 2024-12-10 | 0.267566 |
| 2024-12-11 | 0.268613 |
| 2024-12-12 | 0.269585 |
| 2024-12-13 | 0.270991 |
| 2024-12-14 | 0.269736 |
| 2024-12-15 | 0.269043 |
| 2024-12-16 | 0.269057 |
| 2024-12-17 | 0.268698 |
| 2024-12-18 | 0.268521 |
| 2024-12-19 | 0.265528 |
| 2024-12-20 | 0.267029 |
| 2024-12-21 | 0.266371 |
| 2024-12-22 | 0.26644 |
| 2024-12-23 | 0.264883 |
| 2024-12-24 | 0.267634 |
| 2024-12-25 | 0.267698 |
| 2024-12-26 | 0.268615 |
| 2024-12-27 | 0.268516 |
| 2024-12-28 | 0.268546 |
| 2024-12-29 | 0.26797 |
| 2024-12-30 | 0.268313 |
| 2024-12-31 | 0.267565 |
| 2025-01-01 | 0.268239 |
| 2025-01-02 | 0.266153 |
| 2025-01-03 | 0.266527 |
| 2025-01-04 | 0.265215 |
| 2025-01-05 | 0.265283 |
| 2025-01-06 | 0.268928 |
| 2025-01-07 | 0.26563 |
| 2025-01-08 | 0.263239 |
| 2025-01-09 | 0.266058 |
| 2025-01-10 | 0.266588 |
| 2025-01-11 | 0.266782 |
| 2025-01-12 | 0.266618 |
| 2025-01-13 | 0.265407 |
| 2025-01-14 | 0.267642 |
| 2025-01-15 | 0.268518 |
| 2025-01-16 | 0.266801 |
| 2025-01-17 | 0.267069 |
| 2025-01-18 | 0.266928 |
| 2025-01-19 | 0.267129 |
| 2025-01-20 | 0.267781 |
| 2025-01-21 | 0.267537 |
| 2025-01-22 | 0.268994 |
| 2025-01-23 | 0.268955 |
| 2025-01-24 | 0.271217 |
| 2025-01-25 | 0.270095 |
| 2025-01-26 | 0.269754 |
| 2025-01-27 | 0.271438 |
| 2025-01-28 | 0.26941 |
| 2025-01-29 | 0.269285 |
| 2025-01-30 | 0.27027 |
| 2025-01-31 | 0.27035 |
| 2025-02-01 | 0.270405 |
| 2025-02-02 | 0.269239 |
| 2025-02-03 | 0.270796 |
| 2025-02-04 | 0.271453 |
| 2025-02-05 | 0.272792 |
| 2025-02-06 | 0.270416 |
| 2025-02-07 | 0.271841 |
| 2025-02-08 | 0.272097 |
| 2025-02-09 | 0.271294 |
| 2025-02-10 | 0.273451 |
| 2025-02-11 | 0.273586 |
| 2025-02-12 | 0.274169 |
| 2025-02-13 | 0.274288 |
| 2025-02-14 | 0.274013 |
| 2025-02-15 | 0.274062 |
| 2025-02-16 | 0.27392 |
| 2025-02-17 | 0.273683 |
| 2025-02-18 | 0.274105 |
| 2025-02-19 | 0.273957 |
| 2025-02-20 | 0.274776 |
| 2025-02-21 | 0.272 |
| 2025-02-22 | 0.27347 |
| 2025-02-23 | 0.273568 |
| 2025-02-24 | 0.273221 |
| 2025-02-25 | 0.275723 |
| 2025-02-26 | 0.276392 |
| 2025-02-27 | 0.275958 |
| 2025-02-28 | 0.276509 |
| 2025-03-01 | 0.273076 |
| 2025-03-02 | 0.273703 |
| 2025-03-03 | 0.276597 |
| 2025-03-04 | 0.278079 |
| 2025-03-05 | 0.278572 |
| 2025-03-06 | 0.274731 |
| 2025-03-07 | 0.277926 |
| 2025-03-08 | 0.277058 |
| 2025-03-09 | 0.27692 |
| 2025-03-10 | 0.275531 |
| 2025-03-11 | 0.275891 |
| 2025-03-12 | 0.27521 |
| 2025-03-13 | 0.274013 |
| 2025-03-14 | 0.277078 |
| 2025-03-15 | 0.275971 |
| 2025-03-16 | 0.276333 |
| 2025-03-17 | 0.276592 |
| 2025-03-18 | 0.277626 |
| 2025-03-19 | 0.275919 |
| 2025-03-20 | 0.274078 |
| 2025-03-21 | 0.275673 |
| 2025-03-22 | 0.277059 |
| 2025-03-23 | 0.275633 |
| 2025-03-25 | 0.277544 |
| 2025-03-26 | 0.274995 |
| 2025-03-27 | 0.275486 |
| 2025-03-28 | 0.273572 |
| 2025-03-29 | 0.272972 |
| 2025-03-30 | 0.272494 |
| 2025-03-31 | 0.272227 |
| 2025-04-01 | 0.273044 |
| 2025-04-02 | 0.275289 |
| 2025-04-03 | 0.279016 |
| 2025-04-04 | 0.271567 |
| 2025-04-05 | 0.271645 |
| 2025-04-06 | 0.271419 |
| 2025-04-07 | 0.270005 |
| 2025-04-08 | 0.270715 |
| 2025-04-09 | 0.269972 |
| 2025-04-10 | 0.273791 |
| 2025-04-11 | 0.271247 |
| 2025-04-12 | 0.269047 |
| 2025-04-13 | 0.268565 |
| 2025-04-14 | 0.268407 |
| 2025-04-15 | 0.270464 |
| 2025-04-16 | 0.271148 |
| 2025-04-17 | 0.270448 |
| 2025-04-18 | 0.270977 |
| 2025-04-19 | 0.269592 |
| 2025-04-20 | 0.270876 |
| 2025-04-21 | 0.271564 |
| 2025-04-22 | 0.268938 |
| 2025-04-23 | 0.269675 |
| 2025-04-24 | 0.271234 |
| 2025-04-25 | 0.271531 |
| 2025-04-26 | 0.271069 |
| 2025-04-27 | 0.271306 |
| 2025-04-28 | 0.272711 |
| 2025-04-29 | 0.272522 |
| 2025-04-30 | 0.272974 |
| 2025-05-01 | 0.272584 |
| 2025-05-02 | 0.274095 |
| 2025-05-03 | 0.272647 |
| 2025-05-04 | 0.272674 |
| 2025-05-05 | 0.272855 |
| 2025-05-06 | 0.272911 |
| 2025-05-08 | 0.271259 |
| 2025-05-09 | 0.273263 |
| 2025-05-10 | 0.272815 |
| 2025-05-11 | 0.272399 |
| 2025-05-12 | 0.268602 |
| 2025-05-13 | 0.272502 |
| 2025-05-14 | 0.273424 |
| 2025-05-15 | 0.273108 |
| 2025-05-17 | 0.273754 |
| 2025-05-18 | 0.274047 |
| 2025-05-19 | 0.276174 |
| 2025-05-20 | 0.273942 |
| 2025-05-21 | 0.274837 |
| 2025-05-22 | 0.272408 |
| 2025-05-23 | 0.272854 |
| 2025-05-24 | 0.27304 |
| 2025-05-25 | 0.27301 |
| 2025-05-26 | 0.272455 |
| 2025-05-27 | 0.27185 |
| 2025-05-28 | 0.273658 |
| 2025-05-29 | 0.27343 |
| 2025-05-30 | 0.272735 |
| 2025-05-31 | 0.27308 |
| 2025-06-01 | 0.273114 |
| 2025-06-02 | 0.274906 |
| 2025-06-03 | 0.272223 |
| 2025-06-04 | 0.273262 |
| 2025-06-05 | 0.273327 |
| 2025-06-06 | 0.272751 |
| 2025-06-07 | 0.273126 |
| 2025-06-08 | 0.273486 |
| 2025-06-09 | 0.274296 |
| 2025-06-10 | 0.275998 |
| 2025-06-11 | 0.275989 |
| 2025-06-12 | 0.27694 |
| 2025-06-13 | 0.272462 |
| 2025-06-14 | 0.273969 |
| 2025-06-15 | 0.273519 |
| 2025-06-16 | 0.275646 |
| 2025-06-17 | 0.274087 |
| 2025-06-18 | 0.273641 |
| 2025-06-19 | 0.27392 |
| 2025-06-20 | 0.273933 |
| 2025-06-21 | 0.273867 |
| 2025-06-22 | 0.272843 |
| 2025-06-23 | 0.272155 |
| 2025-06-24 | 0.274579 |
| 2025-06-25 | 0.274134 |
| 2025-06-26 | 0.27592 |
| 2025-06-27 | 0.276576 |
| 2025-06-28 | 0.276844 |
| 2025-06-29 | 0.276478 |
| 2025-06-30 | 0.275797 |
| 2025-07-01 | 0.276884 |
| 2025-07-02 | 0.275449 |
| 2025-07-03 | 0.275435 |
| 2025-07-04 | 0.276884 |
| 2025-07-05 | 0.27635 |
| 2025-07-06 | 0.276463 |
| 2025-07-07 | 0.274817 |
| 2025-07-08 | 0.275528 |
| 2025-07-09 | 0.274998 |
| 2025-07-10 | 0.275632 |
| 2025-07-11 | 0.275836 |
| 2025-07-12 | 0.27595 |
| 2025-07-13 | 0.275388 |
| 2025-07-14 | 0.275654 |
| 2025-07-15 | 0.275256 |
| 2025-07-16 | 0.275519 |
| 2025-07-17 | 0.275186 |
| 2025-07-18 | 0.276911 |
| 2025-07-19 | 0.276261 |
| 2025-07-20 | 0.276314 |
| 2025-07-21 | 0.27749 |
| 2025-07-22 | 0.276441 |
| 2025-07-23 | 0.275964 |
| 2025-07-24 | 0.276654 |
| 2025-07-25 | 0.277416 |
| 2025-07-26 | 0.277866 |
| 2025-07-27 | 0.278367 |
| 2025-07-28 | 0.275292 |
| 2025-07-29 | 0.274215 |
| 2025-07-30 | 0.2755 |
| 2025-07-31 | 0.276038 |
| 2025-08-01 | 0.275371 |
| 2025-08-02 | 0.276663 |
| 2025-08-03 | 0.27701 |
| 2025-08-04 | 0.276637 |
| 2025-08-05 | 0.276027 |
| 2025-08-06 | 0.277713 |
| 2025-08-07 | 0.277534 |
| 2025-08-08 | 0.278208 |
| 2025-08-09 | 0.279103 |
| 2025-08-10 | 0.2793 |
| 2025-08-11 | 0.277628 |
| 2025-08-12 | 0.278167 |
| 2025-08-13 | 0.279512 |
| 2025-08-14 | 0.278648 |
| 2025-08-15 | 0.27995 |
| 2025-08-16 | 0.278993 |
| 2025-08-17 | 0.279156 |
| 2025-08-18 | 0.278074 |
| 2025-08-19 | 0.280846 |
| 2025-08-20 | 0.279999 |
| 2025-08-21 | 0.278389 |
| 2025-08-22 | 0.278576 |
| 2025-08-23 | 0.278887 |
| 2025-08-24 | 0.278706 |
| 2025-08-25 | 0.277505 |
| 2025-08-26 | 0.278193 |
| 2025-08-27 | 0.276865 |
| 2025-08-28 | 0.278774 |
| 2025-08-29 | 0.277792 |
| 2025-08-30 | 0.278025 |
| 2025-08-31 | 0.278068 |
| 2025-09-01 | 0.279383 |
| 2025-09-02 | 0.277949 |
| 2025-09-03 | 0.280881 |
| 2025-09-04 | 0.280116 |
| 2025-09-05 | 0.281538 |
| 2025-09-06 | 0.2807 |
| 2025-09-07 | 0.280571 |
| 2025-09-08 | 0.280618 |
| 2025-09-09 | 0.279673 |
| 2025-09-10 | 0.280524 |
| 2025-09-11 | 0.280537 |
| 2025-09-13 | 0.28239 |
| 2025-09-14 | 0.282011 |
| 2025-09-15 | 0.283687 |
| 2025-09-16 | 0.283844 |
| 2025-09-17 | 0.282351 |
| 2025-09-18 | 0.28394 |
| 2025-09-19 | 0.281355 |
| 2025-09-20 | 0.282538 |
| 2025-09-21 | 0.282695 |
| 2025-09-22 | 0.284549 |
| 2025-09-23 | 0.282689 |
| 2025-09-24 | 0.280887 |
| 2025-09-25 | 0.282136 |
| 2025-09-26 | 0.281678 |
| 2025-09-27 | 0.282184 |
| 2025-09-28 | 0.281888 |
| 2025-09-29 | 0.281983 |
| 2025-09-30 | 0.283033 |
| 2025-10-01 | 0.283313 |
| 2025-10-02 | 0.284043 |
| 2025-10-03 | 0.283819 |
| 2025-10-04 | 0.28403 |
| 2025-10-05 | 0.283748 |
| 2025-10-06 | 0.282284 |
| 2025-10-07 | 0.280687 |
| 2025-10-08 | 0.281014 |
| 2025-10-09 | 0.281342 |
| 2025-10-10 | 0.282396 |
| 2025-10-11 | 0.281134 |
| 2025-10-12 | 0.281081 |
| 2025-10-13 | 0.279573 |
| 2025-10-14 | 0.280135 |
| 2025-10-15 | 0.282207 |
| 2025-10-16 | 0.282302 |
| 2025-10-17 | 0.282424 |
| 2025-10-18 | 0.283134 |
| 2025-10-19 | 0.283242 |
| 2025-10-20 | 0.282929 |
| 2025-10-21 | 0.282093 |
| 2025-10-22 | 0.282755 |
| 2025-10-23 | 0.282527 |
| 2025-10-24 | 0.283092 |
| 2025-10-25 | 0.282747 |
| 2025-10-26 | 0.282844 |
| 2025-10-27 | 0.283397 |
| 2025-10-28 | 0.283311 |
| 2025-10-29 | 0.283739 |
| 2025-10-30 | 0.281933 |
| 2025-10-31 | 0.28371 |
| 2025-11-01 | 0.283985 |
| 2025-11-02 | 0.282872 |
| 2025-11-03 | 0.284357 |
| 2025-11-04 | 0.283482 |
| 2025-11-05 | 0.28489 |
| 2025-11-06 | 0.286062 |
| 2025-11-07 | 0.286655 |
| 2025-11-08 | 0.286505 |
| 2025-11-09 | 0.28641 |
| 2025-11-10 | 0.287798 |
| 2025-11-11 | 0.286446 |
| 2025-11-12 | 0.286366 |
| 2025-11-13 | 0.287899 |
| 2025-11-14 | 0.286807 |
| 2025-11-15 | 0.286929 |
| 2025-11-16 | 0.286919 |
| 2025-11-17 | 0.286866 |
| 2025-11-18 | 0.286411 |
| 2025-11-19 | 0.288562 |
| 2025-11-20 | 0.288017 |
| 2025-11-21 | 0.287192 |
| 2025-11-22 | 0.287519 |
| 2025-11-23 | 0.287383 |
| 2025-11-24 | 0.28908 |
| 2025-11-25 | 0.289601 |
| 2025-11-26 | 0.288578 |
| 2025-11-27 | 0.288275 |
| 2025-11-28 | 0.288639 |
| 2025-11-29 | 0.289063 |
| 2025-11-30 | 0.288938 |
| 2025-12-01 | 0.290922 |
| 2025-12-02 | 0.289668 |
| 2025-12-03 | 0.290192 |
| 2025-12-04 | 0.288709 |
| 2025-12-05 | 0.288613 |
| 2025-12-06 | 0.288716 |
| 2025-12-07 | 0.288924 |
| 2025-12-08 | 0.287843 |
| 2025-12-09 | 0.287024 |
| 2025-12-11 | 0.287462 |
| 2025-12-12 | 0.286795 |
| 2025-12-13 | 0.286456 |
| 2025-12-14 | 0.286483 |
| 2025-12-15 | 0.28662 |
| 2025-12-16 | 0.287534 |
| 2025-12-17 | 0.284213 |
| 2025-12-18 | 0.283796 |
| 2025-12-19 | 0.284714 |
| 2025-12-20 | 0.285098 |
| 2025-12-21 | 0.285072 |
| 2025-12-22 | 0.284933 |
| 2025-12-23 | 0.28226 |
| 2025-12-24 | 0.282623 |
| 2025-12-25 | 0.283267 |
| 2025-12-26 | 0.2837 |
| 2025-12-27 | 0.284984 |
| 2025-12-28 | 0.284516 |
| 2025-12-29 | 0.28424 |
| 2025-12-30 | 0.285266 |
| 2025-12-31 | 0.286519 |
| 2026-01-01 | 0.286952 |
| 2026-01-02 | 0.28644 |
| 2026-01-03 | 0.28752 |
| 2026-01-04 | 0.28698 |
| 2026-01-05 | 0.286007 |
| 2026-01-06 | 0.285975 |
| 2026-01-07 | 0.286011 |
| 2026-01-08 | 0.286611 |
| 2026-01-09 | 0.285473 |
| 2026-01-10 | 0.285804 |
| 2026-01-11 | 0.285879 |
| 2026-01-12 | 0.285842 |
| 2026-01-13 | 0.284997 |
| 2026-01-14 | 0.28527 |
| 2026-01-15 | 0.285577 |
| 2026-01-16 | 0.286375 |
| 2026-01-17 | 0.286379 |
| 2026-01-18 | 0.285802 |
| 2026-01-19 | 0.28583 |
| 2026-01-20 | 0.287893 |
| 2026-01-21 | 0.286187 |
| 2026-01-22 | 0.288509 |
| 2026-01-23 | 0.288423 |
| 2026-01-24 | 0.288611 |
| 2026-01-25 | 0.289352 |
| 2026-01-26 | 0.287902 |
| 2026-01-27 | 0.290864 |
| 2026-01-28 | 0.289053 |
| 2026-01-29 | 0.289598 |
| 2026-01-30 | 0.289936 |
| 2026-01-31 | 0.289086 |
| 2026-02-01 | 0.28926 |
| 2026-02-02 | 0.288464 |
| 2026-02-03 | 0.289745 |
| 2026-02-04 | 0.289771 |
| 2026-02-05 | 0.29045 |
| 2026-02-06 | 0.291848 |
| 2026-02-07 | 0.292072 |
| 2026-02-08 | 0.291858 |
| 2026-02-09 | 0.294048 |
| 2026-02-10 | 0.291273 |
| 2026-02-11 | 0.290865 |
| 2026-02-12 | 0.29007 |
| 2026-02-13 | 0.290699 |
| 2026-02-14 | 0.290978 |
| 2026-02-15 | 0.291058 |
| 2026-02-16 | 0.292156 |
| 2026-02-17 | 0.290952 |
| 2026-02-18 | 0.291532 |
| 2026-02-19 | 0.289354 |
| 2026-02-20 | 0.290719 |
| 2026-02-21 | 0.28968 |
| 2026-02-22 | 0.290072 |
| 2026-02-23 | 0.289345 |
| 2026-02-24 | 0.290789 |
| 2026-02-25 | 0.293288 |
| 2026-02-26 | 0.293759 |
| 2026-02-27 | 0.292964 |
| 2026-02-28 | 0.292857 |
| 2026-03-01 | 0.290474 |
| 2026-03-02 | 0.286747 |
| 2026-03-03 | 0.282063 |
| 2026-03-04 | 0.28816 |
| 2026-03-05 | 0.284389 |
| 2026-03-06 | 0.278886 |
| 2026-03-07 | 0.280998 |
| 2026-03-08 | 0.279456 |
| 2026-03-09 | 0.278861 |
| 2026-03-10 | 0.286189 |
| 2026-03-11 | 0.283361 |
| 2026-03-12 | 0.284857 |
| 2026-03-13 | 0.280638 |
| 2026-03-14 | 0.279957 |
| 2026-03-15 | 0.279979 |
| 2026-03-16 | 0.283299 |
| 2026-03-17 | 0.284815 |
| 2026-03-18 | 0.279845 |
| 2026-03-19 | 0.279654 |
| 2026-03-20 | 0.280692 |
| 2026-03-21 | 0.280049 |
| 2026-03-22 | 0.27957 |
| 2026-03-23 | 0.28508 |
| 2026-03-24 | 0.282939 |
| 2026-03-25 | 0.282984 |
| 2026-03-26 | 0.283432 |
| 2026-03-27 | 0.282394 |
| 2026-03-28 | 0.284376 |
| 2026-03-29 | 0.282619 |
| 2026-03-30 | 0.282276 |
| 2026-03-31 | 0.287003 |
| 2026-04-01 | 0.289695 |
| 2026-04-02 | 0.286639 |
| 2026-04-03 | 0.286364 |
| 2026-04-04 | 0.286774 |
| 2026-04-05 | 0.28671 |
| 2026-04-06 | 0.288471 |
| 2026-04-07 | 0.289101 |
| 2026-04-08 | 0.294444 |
| 2026-04-09 | 0.293921 |
| 2026-04-10 | 0.293387 |
| 2026-04-11 | 0.295202 |
| 2026-04-12 | 0.295921 |
| 2026-04-13 | 0.29934 |
| 2026-04-14 | 0.30629 |
| 2026-04-15 | 0.301918 |
| 2026-04-16 | 0.301827 |
| 2026-04-17 | 0.304437 |
| 2026-04-18 | 0.304197 |
| 2026-04-19 | 0.303919 |
| 2026-04-20 | 0.304317 |
| 2026-04-21 | 0.304074 |
| 2026-04-22 | 0.302922 |
| 2026-04-23 | 0.301743 |
| 2026-04-24 | 0.302974 |
| 2026-04-25 | 0.302949 |
| 2026-04-26 | 0.301442 |
| 2026-04-27 | 0.303877 |
| 2026-04-28 | 0.300867 |
| 2026-04-29 | 0.303681 |
| 2026-04-30 | 0.304296 |
| 2026-05-01 | 0.304927 |
| 2026-05-02 | 0.304734 |
| 2026-05-03 | 0.305301 |
| 2026-05-04 | 0.304149 |
| 2026-05-05 | 0.304848 |
| 2026-05-06 | 0.308273 |
| 2026-05-07 | 0.310747 |
| 2026-05-08 | 0.310454 |
| 2026-05-09 | 0.313302 |
| 2026-05-10 | 0.310685 |
| 2026-05-11 | 0.308906 |
| 2026-05-12 | 0.308154 |
| 2026-05-14 | 0.308185 |
| 2026-05-15 | 0.306062 |
| 2026-05-16 | 0.30482 |
| 2026-05-17 | 0.305005 |
| 2026-05-18 | 0.30594 |
| 2026-05-19 | 0.305195 |
| 2026-05-20 | 0.305041 |
| 2026-05-21 | 0.305288 |
| 2026-05-23 | 0.307285 |
| 2026-05-24 | 0.308237 |
| 2026-05-25 | 0.309606 |
| 2026-05-26 | 0.310304 |
| 2026-05-27 | 0.310689 |
| 2026-05-28 | 0.311116 |
| 2026-05-29 | 0.311902 |
| 2026-05-30 | 0.311611 |
| 2026-05-31 | 0.311483 |
| 2026-06-01 | 0.31076 |
| 2026-06-02 | 0.31135 |
| 2026-06-03 | 0.310438 |
| 2026-06-04 | 0.311995 |
| 2026-06-05 | 0.312037 |
| 2026-06-06 | 0.310237 |
| 2026-06-09 | 0.311277 |
| 2026-06-10 | 0.308991 |
| 2026-06-11 | 0.310251 |
| 2026-06-12 | 0.312324 |
| 2026-06-13 | 0.313422 |
| 2026-06-14 | 0.31386 |
| 2026-06-15 | 0.314434 |
| 2026-06-16 | 0.315843 |
| 2026-06-17 | 0.314774 |
| 2026-06-18 | 0.310847 |
| 2026-06-19 | 0.313722 |
| 2026-06-20 | 0.313289 |
| 2026-06-21 | 0.313029 |
| 2026-06-22 | 0.312984 |
| 2026-06-23 | 0.309962 |
| 2026-06-24 | 0.308926 |
| 2026-06-25 | 0.309395 |
| 2026-06-26 | 0.312173 |
| 2026-06-27 | 0.311543 |
| 2026-06-28 | 0.311554 |
| 2026-06-29 | 0.311784 |
| 2026-06-30 | 0.309348 |
| 2026-07-01 | 0.309314 |
| 2026-07-02 | 0.311008 |
| 2026-07-03 | 0.31251 |
| 2026-07-04 | 0.312117 |
| 2026-07-05 | 0.311969 |
| 2026-07-06 | 0.311455 |
| 2026-07-07 | 0.311474 |
| 2026-07-08 | 0.307682 |
| 2026-07-09 | 0.308407 |
| 2026-07-10 | 0.308794 |
| 2026-07-11 | 0.309971 |
| 2026-07-12 | 0.309132 |
| 2026-07-13 | 0.309825 |
| 2026-07-14 | 0.305527 |
| 2026-07-15 | 0.305662 |
| 2026-07-16 | 0.305442 |
| 2026-07-17 | 0.303239 |
| 2026-07-18 | 0.303891 |
| 2026-07-19 | 0.303641 |
| 2026-07-20 | 0.304757 |
| 2026-07-21 | 0.306162 |
| 2026-07-22 | 0.303057 |
| 2026-07-23 | 0.301614 |
| 2026-07-24 | 0.304658 |
| 2026-07-25 | 0.305346 |
| 2026-07-26 | 0.305621 |
| 2026-07-27 | 0.30613 |
| 2026-07-28 | 0.305228 |
| 2026-07-29 | 0.304023 |
| 2026-07-30 | 0.30532 |
| 2026-07-31 | 0.302087 |
| 2026-08-01 | 0.302143 |
| 2026-08-02 | 0.302687 |
| 2026-08-03 | 0.303108 |
| 2026-08-04 | 0.304491 |
| 2026-08-05 | 0.304986 |
| 2026-08-06 | 0.302863 |
| 2026-08-07 | 0.302832 |
| 2026-08-08 | 0.303774 |
| 2026-08-09 | 0.303285 |
| 2026-08-10 | 0.303271 |
| 2026-08-11 | 0.302418 |
| 2026-08-12 | 0.303084 |
| 2026-08-13 | 0.30418 |
| 2026-08-14 | 0.304953 |
| 2026-08-15 | 0.303677 |
| 2026-08-16 | 0.303716 |
| 2026-08-17 | 0.305029 |
| 2026-08-18 | 0.302642 |
| 2026-08-20 | 0.302016 |
| 2026-08-21 | 0.304176 |
| 2026-08-22 | 0.304154 |
| 2026-08-23 | 0.303854 |
| 2026-08-24 | 0.303792 |
| 2026-08-25 | 0.304299 |
| 2026-08-26 | 0.306131 |
| 2026-08-27 | 0.302868 |
| 2026-08-28 | 0.302206 |
| 2026-08-29 | 0.302074 |
| 2026-08-30 | 0.30183 |
| 2026-08-31 | 0.302777 |
| 2026-09-01 | 0.300354 |
| 2026-09-02 | 0.299458 |
| 2026-09-03 | 0.300561 |
| 2026-09-04 | 0.3035 |
| 2026-09-05 | 0.304467 |
| 2026-09-06 | 0.304253 |
| 2026-09-07 | 0.303911 |
| 2026-09-08 | 0.302699 |
| 2026-09-09 | 0.303524 |
| 2026-09-10 | 0.301744 |
| 2026-09-11 | 0.302319 |
| 2026-09-12 | 0.303285 |
| 2026-09-13 | 0.303279 |
| 2026-09-14 | 0.3014 |
| 2026-09-15 | 0.301346 |
| 2026-09-16 | 0.30242 |
| 2026-09-17 | 0.304263 |
| 2026-09-18 | 0.302166 |
| 2026-09-19 | 0.302704 |
| 2026-09-20 | 0.302496 |
| 2026-09-21 | 0.304609 |
| 2026-09-22 | 0.304657 |
| 2026-09-23 | 0.302293 |
| 2026-09-24 | 0.300901 |
| 2026-09-25 | 0.302763 |
| 2026-09-26 | 0.30192 |
| 2026-09-27 | 0.301485 |
| 2026-09-28 | 0.30009 |
| 2026-09-30 | 0.301722 |
| 2026-10-02 | 0.297936 |
| 2026-10-03 | 0.29926 |
| 2026-10-05 | 0.300358 |
| 2026-10-06 | 0.303609 |
| 2026-10-07 | 0.299231 |
| 2026-10-08 | 0.300569 |
| 2026-10-09 | 0.301169 |
| 2026-10-10 | 0.302179 |
| 2026-10-11 | 0.301491 |
| 2026-10-12 | 0.301477 |
| 2026-10-13 | 0.30303 |
| 2026-10-14 | 0.303092 |
| 2026-10-15 | 0.30281 |
| 2026-10-16 | 0.304123 |
| 2026-10-17 | 0.303489 |
| 2026-10-18 | 0.30285 |
| 2026-10-19 | 0.303319 |
| 2026-10-20 | 0.301807 |
| 2026-10-21 | 0.30227 |
| 2026-10-22 | 0.299911 |
| 2026-10-23 | 0.300131 |
| 2026-10-24 | 0.300676 |
| 2026-10-25 | 0.301261 |
| 2026-10-26 | 0.299189 |
| 2026-10-27 | 0.299481 |
| 2026-10-28 | 0.30086 |
| 2026-10-29 | 0.300963 |
| 2026-10-30 | 0.300649 |
| 2026-10-31 | 0.301217 |
| 2026-11-01 | 0.301217 |
High
0.31584
Low
0.26324
Average
0.28557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/CVE API questions
How do I get the HUF/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/CVE rate in rates.CVE.
How far back does HUF/CVE historical data go?
Daily HUF/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.