HUF to CRC exchange rate API
Forint to Costa Rican Colon · quoted 2026-10-25
1.3915
▲ +0.98% over 2Y
1 HUF = 1.3915 CRC · 1 CRC = 0.71864 HUF · Get this rate via the API
1 HUF buys 1.3915 CRC as of 2026-10-25, so 1 CRC buys 0.71864 HUF. Over the last 2 years, HUF/CRC traded between 1.2475 and 1.5626, averaged 1.4309 and rose 0.98%. The API holds daily HUF/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 1.378052 |
| 2024-10-26 | 1.378616 |
| 2024-10-27 | 1.383403 |
| 2024-10-28 | 1.377741 |
| 2024-10-29 | 1.366995 |
| 2024-10-30 | 1.36065 |
| 2024-10-31 | 1.367074 |
| 2024-11-01 | 1.368979 |
| 2024-11-02 | 1.360335 |
| 2024-11-03 | 1.366844 |
| 2024-11-04 | 1.371189 |
| 2024-11-05 | 1.362375 |
| 2024-11-06 | 1.335919 |
| 2024-11-07 | 1.364282 |
| 2024-11-08 | 1.354167 |
| 2024-11-09 | 1.348064 |
| 2024-11-10 | 1.352863 |
| 2024-11-11 | 1.334837 |
| 2024-11-12 | 1.326332 |
| 2024-11-13 | 1.329955 |
| 2024-11-14 | 1.323775 |
| 2024-11-15 | 1.32774 |
| 2024-11-16 | 1.320817 |
| 2024-11-17 | 1.315597 |
| 2024-11-18 | 1.315546 |
| 2024-11-19 | 1.322905 |
| 2024-11-20 | 1.312307 |
| 2024-11-21 | 1.303249 |
| 2024-11-22 | 1.289306 |
| 2024-11-23 | 1.286397 |
| 2024-11-24 | 1.29862 |
| 2024-11-25 | 1.305973 |
| 2024-11-26 | 1.304269 |
| 2024-11-27 | 1.303213 |
| 2024-11-28 | 1.301551 |
| 2024-11-29 | 1.309843 |
| 2024-11-30 | 1.306655 |
| 2024-12-01 | 1.303151 |
| 2024-12-02 | 1.288856 |
| 2024-12-03 | 1.287884 |
| 2024-12-04 | 1.286118 |
| 2024-12-05 | 1.299434 |
| 2024-12-06 | 1.29665 |
| 2024-12-07 | 1.296674 |
| 2024-12-08 | 1.28923 |
| 2024-12-09 | 1.304271 |
| 2024-12-10 | 1.29724 |
| 2024-12-11 | 1.298665 |
| 2024-12-12 | 1.301115 |
| 2024-12-13 | 1.30064 |
| 2024-12-14 | 1.29491 |
| 2024-12-15 | 1.298298 |
| 2024-12-16 | 1.297157 |
| 2024-12-17 | 1.297436 |
| 2024-12-18 | 1.293015 |
| 2024-12-19 | 1.262298 |
| 2024-12-20 | 1.268868 |
| 2024-12-21 | 1.268165 |
| 2024-12-22 | 1.280857 |
| 2024-12-23 | 1.266169 |
| 2024-12-24 | 1.278314 |
| 2024-12-25 | 1.281538 |
| 2024-12-26 | 1.281201 |
| 2024-12-27 | 1.281428 |
| 2024-12-28 | 1.277282 |
| 2024-12-29 | 1.291287 |
| 2024-12-30 | 1.283396 |
| 2024-12-31 | 1.279556 |
| 2025-01-01 | 1.278547 |
| 2025-01-02 | 1.271381 |
| 2025-01-03 | 1.262627 |
| 2025-01-04 | 1.265813 |
| 2025-01-05 | 1.265409 |
| 2025-01-06 | 1.27908 |
| 2025-01-07 | 1.27138 |
| 2025-01-08 | 1.258423 |
| 2025-01-09 | 1.26807 |
| 2025-01-10 | 1.262689 |
| 2025-01-11 | 1.263728 |
| 2025-01-12 | 1.255533 |
| 2025-01-13 | 1.247461 |
| 2025-01-14 | 1.254902 |
| 2025-01-15 | 1.266001 |
| 2025-01-16 | 1.252717 |
| 2025-01-17 | 1.255965 |
| 2025-01-18 | 1.256605 |
| 2025-01-19 | 1.25294 |
| 2025-01-20 | 1.252851 |
| 2025-01-21 | 1.264153 |
| 2025-01-22 | 1.275 |
| 2025-01-23 | 1.277248 |
| 2025-01-24 | 1.289031 |
| 2025-01-25 | 1.289502 |
| 2025-01-26 | 1.302346 |
| 2025-01-27 | 1.29861 |
| 2025-01-28 | 1.290276 |
| 2025-01-29 | 1.289356 |
| 2025-01-30 | 1.293703 |
| 2025-01-31 | 1.286984 |
| 2025-02-01 | 1.283395 |
| 2025-02-02 | 1.290189 |
| 2025-02-03 | 1.269772 |
| 2025-02-04 | 1.286088 |
| 2025-02-05 | 1.3043 |
| 2025-02-06 | 1.298007 |
| 2025-02-07 | 1.303845 |
| 2025-02-08 | 1.292241 |
| 2025-02-09 | 1.297721 |
| 2025-02-10 | 1.303865 |
| 2025-02-11 | 1.304759 |
| 2025-02-12 | 1.311525 |
| 2025-02-13 | 1.317037 |
| 2025-02-14 | 1.324392 |
| 2025-02-15 | 1.324255 |
| 2025-02-16 | 1.322571 |
| 2025-02-17 | 1.318753 |
| 2025-02-18 | 1.317544 |
| 2025-02-19 | 1.312934 |
| 2025-02-20 | 1.314281 |
| 2025-02-21 | 1.308207 |
| 2025-02-22 | 1.312136 |
| 2025-02-23 | 1.319347 |
| 2025-02-24 | 1.317413 |
| 2025-02-25 | 1.324231 |
| 2025-02-26 | 1.323438 |
| 2025-02-27 | 1.326842 |
| 2025-02-28 | 1.319125 |
| 2025-03-01 | 1.299665 |
| 2025-03-02 | 1.308388 |
| 2025-03-03 | 1.323668 |
| 2025-03-04 | 1.334906 |
| 2025-03-05 | 1.352796 |
| 2025-03-06 | 1.353821 |
| 2025-03-07 | 1.370278 |
| 2025-03-08 | 1.369177 |
| 2025-03-09 | 1.377757 |
| 2025-03-10 | 1.373229 |
| 2025-03-11 | 1.371132 |
| 2025-03-12 | 1.373215 |
| 2025-03-13 | 1.360909 |
| 2025-03-14 | 1.368536 |
| 2025-03-15 | 1.37806 |
| 2025-03-16 | 1.371601 |
| 2025-03-17 | 1.363479 |
| 2025-03-18 | 1.37174 |
| 2025-03-19 | 1.364965 |
| 2025-03-20 | 1.351076 |
| 2025-03-21 | 1.355012 |
| 2025-03-22 | 1.359994 |
| 2025-03-23 | 1.356107 |
| 2025-03-25 | 1.359125 |
| 2025-03-26 | 1.342645 |
| 2025-03-27 | 1.342768 |
| 2025-03-28 | 1.33772 |
| 2025-03-29 | 1.343382 |
| 2025-03-30 | 1.34831 |
| 2025-03-31 | 1.334613 |
| 2025-04-01 | 1.335276 |
| 2025-04-02 | 1.340823 |
| 2025-04-03 | 1.379945 |
| 2025-04-04 | 1.365992 |
| 2025-04-05 | 1.364077 |
| 2025-04-06 | 1.369785 |
| 2025-04-07 | 1.34669 |
| 2025-04-08 | 1.373298 |
| 2025-04-09 | 1.378663 |
| 2025-04-10 | 1.390615 |
| 2025-04-11 | 1.413233 |
| 2025-04-12 | 1.42178 |
| 2025-04-13 | 1.40401 |
| 2025-04-14 | 1.422087 |
| 2025-04-15 | 1.417942 |
| 2025-04-16 | 1.417309 |
| 2025-04-17 | 1.401075 |
| 2025-04-18 | 1.403291 |
| 2025-04-19 | 1.397822 |
| 2025-04-20 | 1.407287 |
| 2025-04-21 | 1.419788 |
| 2025-04-22 | 1.407744 |
| 2025-04-23 | 1.405891 |
| 2025-04-24 | 1.405866 |
| 2025-04-25 | 1.407659 |
| 2025-04-26 | 1.420441 |
| 2025-04-27 | 1.419375 |
| 2025-04-28 | 1.421009 |
| 2025-04-29 | 1.420314 |
| 2025-04-30 | 1.422702 |
| 2025-05-01 | 1.41359 |
| 2025-05-02 | 1.421836 |
| 2025-05-03 | 1.411377 |
| 2025-05-04 | 1.415685 |
| 2025-05-05 | 1.419728 |
| 2025-05-06 | 1.414739 |
| 2025-05-08 | 1.41228 |
| 2025-05-09 | 1.409886 |
| 2025-05-10 | 1.414486 |
| 2025-05-11 | 1.416244 |
| 2025-05-12 | 1.387819 |
| 2025-05-13 | 1.393475 |
| 2025-05-14 | 1.40869 |
| 2025-05-15 | 1.406627 |
| 2025-05-17 | 1.404893 |
| 2025-05-18 | 1.405521 |
| 2025-05-19 | 1.41571 |
| 2025-05-20 | 1.41446 |
| 2025-05-21 | 1.425024 |
| 2025-05-22 | 1.422791 |
| 2025-05-23 | 1.423624 |
| 2025-05-24 | 1.429135 |
| 2025-05-25 | 1.433047 |
| 2025-05-26 | 1.430516 |
| 2025-05-27 | 1.427608 |
| 2025-05-28 | 1.42706 |
| 2025-05-29 | 1.419485 |
| 2025-05-30 | 1.428232 |
| 2025-05-31 | 1.426697 |
| 2025-06-01 | 1.427529 |
| 2025-06-02 | 1.438031 |
| 2025-06-03 | 1.433044 |
| 2025-06-04 | 1.435755 |
| 2025-06-05 | 1.439482 |
| 2025-06-06 | 1.441731 |
| 2025-06-07 | 1.440075 |
| 2025-06-08 | 1.443214 |
| 2025-06-09 | 1.449513 |
| 2025-06-10 | 1.450586 |
| 2025-06-11 | 1.451007 |
| 2025-06-12 | 1.466719 |
| 2025-06-13 | 1.442785 |
| 2025-06-14 | 1.446958 |
| 2025-06-15 | 1.44305 |
| 2025-06-16 | 1.451751 |
| 2025-06-17 | 1.446232 |
| 2025-06-18 | 1.438662 |
| 2025-06-19 | 1.43667 |
| 2025-06-20 | 1.445013 |
| 2025-06-21 | 1.445666 |
| 2025-06-22 | 1.449179 |
| 2025-06-23 | 1.434682 |
| 2025-06-24 | 1.460191 |
| 2025-06-25 | 1.461884 |
| 2025-06-26 | 1.475405 |
| 2025-06-27 | 1.482426 |
| 2025-06-28 | 1.482496 |
| 2025-06-29 | 1.485862 |
| 2025-06-30 | 1.478755 |
| 2025-07-01 | 1.494455 |
| 2025-07-02 | 1.488097 |
| 2025-07-03 | 1.487701 |
| 2025-07-04 | 1.492576 |
| 2025-07-05 | 1.490166 |
| 2025-07-06 | 1.490254 |
| 2025-07-07 | 1.481806 |
| 2025-07-08 | 1.482061 |
| 2025-07-09 | 1.47532 |
| 2025-07-10 | 1.479152 |
| 2025-07-11 | 1.473264 |
| 2025-07-12 | 1.477044 |
| 2025-07-13 | 1.475242 |
| 2025-07-14 | 1.475203 |
| 2025-07-15 | 1.470195 |
| 2025-07-16 | 1.465485 |
| 2025-07-17 | 1.463909 |
| 2025-07-18 | 1.471784 |
| 2025-07-19 | 1.468776 |
| 2025-07-20 | 1.467083 |
| 2025-07-21 | 1.47661 |
| 2025-07-22 | 1.476958 |
| 2025-07-23 | 1.481879 |
| 2025-07-24 | 1.490998 |
| 2025-07-25 | 1.492171 |
| 2025-07-26 | 1.49472 |
| 2025-07-27 | 1.507807 |
| 2025-07-28 | 1.481768 |
| 2025-07-29 | 1.460066 |
| 2025-07-30 | 1.461291 |
| 2025-07-31 | 1.446415 |
| 2025-08-01 | 1.440062 |
| 2025-08-02 | 1.468699 |
| 2025-08-03 | 1.473523 |
| 2025-08-04 | 1.464011 |
| 2025-08-05 | 1.459009 |
| 2025-08-06 | 1.469175 |
| 2025-08-07 | 1.484969 |
| 2025-08-08 | 1.489765 |
| 2025-08-09 | 1.490311 |
| 2025-08-10 | 1.488976 |
| 2025-08-11 | 1.485536 |
| 2025-08-12 | 1.48482 |
| 2025-08-13 | 1.497534 |
| 2025-08-14 | 1.497533 |
| 2025-08-15 | 1.496372 |
| 2025-08-16 | 1.495724 |
| 2025-08-17 | 1.491921 |
| 2025-08-18 | 1.4906 |
| 2025-08-19 | 1.499269 |
| 2025-08-20 | 1.492461 |
| 2025-08-21 | 1.484349 |
| 2025-08-22 | 1.480764 |
| 2025-08-23 | 1.492095 |
| 2025-08-24 | 1.491823 |
| 2025-08-25 | 1.479848 |
| 2025-08-26 | 1.481044 |
| 2025-08-27 | 1.471319 |
| 2025-08-28 | 1.484906 |
| 2025-08-29 | 1.483763 |
| 2025-08-30 | 1.4887 |
| 2025-08-31 | 1.490483 |
| 2025-09-01 | 1.49699 |
| 2025-09-02 | 1.49176 |
| 2025-09-03 | 1.498346 |
| 2025-09-04 | 1.496989 |
| 2025-09-05 | 1.507993 |
| 2025-09-06 | 1.51004 |
| 2025-09-07 | 1.510922 |
| 2025-09-08 | 1.506827 |
| 2025-09-09 | 1.507581 |
| 2025-09-10 | 1.503328 |
| 2025-09-11 | 1.500707 |
| 2025-09-13 | 1.512475 |
| 2025-09-14 | 1.512543 |
| 2025-09-15 | 1.520205 |
| 2025-09-16 | 1.525686 |
| 2025-09-17 | 1.52717 |
| 2025-09-18 | 1.532163 |
| 2025-09-19 | 1.515282 |
| 2025-09-20 | 1.517821 |
| 2025-09-21 | 1.516675 |
| 2025-09-22 | 1.527788 |
| 2025-09-23 | 1.528334 |
| 2025-09-24 | 1.516105 |
| 2025-09-25 | 1.517193 |
| 2025-09-26 | 1.506266 |
| 2025-09-27 | 1.509106 |
| 2025-09-28 | 1.509308 |
| 2025-09-29 | 1.51039 |
| 2025-09-30 | 1.515398 |
| 2025-10-01 | 1.520006 |
| 2025-10-02 | 1.523684 |
| 2025-10-03 | 1.519045 |
| 2025-10-04 | 1.520129 |
| 2025-10-05 | 1.522534 |
| 2025-10-06 | 1.508962 |
| 2025-10-07 | 1.496916 |
| 2025-10-08 | 1.491829 |
| 2025-10-09 | 1.494271 |
| 2025-10-10 | 1.492101 |
| 2025-10-11 | 1.486937 |
| 2025-10-12 | 1.490821 |
| 2025-10-13 | 1.480021 |
| 2025-10-14 | 1.479724 |
| 2025-10-15 | 1.495117 |
| 2025-10-16 | 1.502651 |
| 2025-10-17 | 1.503643 |
| 2025-10-18 | 1.505568 |
| 2025-10-19 | 1.50347 |
| 2025-10-20 | 1.504273 |
| 2025-10-21 | 1.497687 |
| 2025-10-22 | 1.49454 |
| 2025-10-23 | 1.492537 |
| 2025-10-24 | 1.496123 |
| 2025-10-25 | 1.495538 |
| 2025-10-26 | 1.496766 |
| 2025-10-27 | 1.499499 |
| 2025-10-28 | 1.501824 |
| 2025-10-29 | 1.502941 |
| 2025-10-30 | 1.490556 |
| 2025-10-31 | 1.495767 |
| 2025-11-01 | 1.491519 |
| 2025-11-02 | 1.491004 |
| 2025-11-03 | 1.492696 |
| 2025-11-04 | 1.485444 |
| 2025-11-05 | 1.490753 |
| 2025-11-06 | 1.500953 |
| 2025-11-07 | 1.506255 |
| 2025-11-08 | 1.508909 |
| 2025-11-09 | 1.511038 |
| 2025-11-10 | 1.516104 |
| 2025-11-11 | 1.508269 |
| 2025-11-12 | 1.510567 |
| 2025-11-13 | 1.520447 |
| 2025-11-14 | 1.517474 |
| 2025-11-15 | 1.514194 |
| 2025-11-16 | 1.510579 |
| 2025-11-17 | 1.512933 |
| 2025-11-18 | 1.506816 |
| 2025-11-19 | 1.515394 |
| 2025-11-20 | 1.505625 |
| 2025-11-21 | 1.503676 |
| 2025-11-22 | 1.502465 |
| 2025-11-23 | 1.498485 |
| 2025-11-24 | 1.509665 |
| 2025-11-25 | 1.515265 |
| 2025-11-26 | 1.513875 |
| 2025-11-27 | 1.514721 |
| 2025-11-28 | 1.511849 |
| 2025-11-29 | 1.499381 |
| 2025-11-30 | 1.497253 |
| 2025-12-01 | 1.519856 |
| 2025-12-02 | 1.503276 |
| 2025-12-03 | 1.508392 |
| 2025-12-04 | 1.504769 |
| 2025-12-05 | 1.498764 |
| 2025-12-06 | 1.489765 |
| 2025-12-07 | 1.490536 |
| 2025-12-08 | 1.488104 |
| 2025-12-09 | 1.480463 |
| 2025-12-11 | 1.509287 |
| 2025-12-12 | 1.524199 |
| 2025-12-13 | 1.525593 |
| 2025-12-14 | 1.519515 |
| 2025-12-15 | 1.526276 |
| 2025-12-16 | 1.530054 |
| 2025-12-17 | 1.510091 |
| 2025-12-18 | 1.505341 |
| 2025-12-19 | 1.510949 |
| 2025-12-20 | 1.511164 |
| 2025-12-21 | 1.502901 |
| 2025-12-22 | 1.509979 |
| 2025-12-23 | 1.496337 |
| 2025-12-24 | 1.506026 |
| 2025-12-25 | 1.500155 |
| 2025-12-26 | 1.501246 |
| 2025-12-27 | 1.507759 |
| 2025-12-28 | 1.511975 |
| 2025-12-29 | 1.50413 |
| 2025-12-30 | 1.511164 |
| 2025-12-31 | 1.515993 |
| 2026-01-01 | 1.520499 |
| 2026-01-02 | 1.520656 |
| 2026-01-03 | 1.523258 |
| 2026-01-04 | 1.523509 |
| 2026-01-05 | 1.509711 |
| 2026-01-06 | 1.510314 |
| 2026-01-07 | 1.509131 |
| 2026-01-08 | 1.509056 |
| 2026-01-09 | 1.500486 |
| 2026-01-10 | 1.500554 |
| 2026-01-11 | 1.501698 |
| 2026-01-12 | 1.502611 |
| 2026-01-13 | 1.498742 |
| 2026-01-14 | 1.497599 |
| 2026-01-15 | 1.494021 |
| 2026-01-16 | 1.490574 |
| 2026-01-17 | 1.470403 |
| 2026-01-18 | 1.46629 |
| 2026-01-19 | 1.472881 |
| 2026-01-20 | 1.48016 |
| 2026-01-21 | 1.484394 |
| 2026-01-22 | 1.505647 |
| 2026-01-23 | 1.516699 |
| 2026-01-24 | 1.53095 |
| 2026-01-25 | 1.543851 |
| 2026-01-26 | 1.534983 |
| 2026-01-27 | 1.558655 |
| 2026-01-28 | 1.562587 |
| 2026-01-29 | 1.55773 |
| 2026-01-30 | 1.550532 |
| 2026-01-31 | 1.546426 |
| 2026-02-01 | 1.542757 |
| 2026-02-02 | 1.543576 |
| 2026-02-03 | 1.541365 |
| 2026-02-04 | 1.5397 |
| 2026-02-05 | 1.54083 |
| 2026-02-06 | 1.547523 |
| 2026-02-07 | 1.547343 |
| 2026-02-08 | 1.542451 |
| 2026-02-09 | 1.561522 |
| 2026-02-10 | 1.556698 |
| 2026-02-11 | 1.554281 |
| 2026-02-12 | 1.549491 |
| 2026-02-13 | 1.527197 |
| 2026-02-14 | 1.518881 |
| 2026-02-15 | 1.513866 |
| 2026-02-16 | 1.524503 |
| 2026-02-17 | 1.508065 |
| 2026-02-18 | 1.502394 |
| 2026-02-19 | 1.495577 |
| 2026-02-20 | 1.492987 |
| 2026-02-21 | 1.477385 |
| 2026-02-22 | 1.473278 |
| 2026-02-23 | 1.474059 |
| 2026-02-24 | 1.480094 |
| 2026-02-25 | 1.488924 |
| 2026-02-26 | 1.488416 |
| 2026-02-27 | 1.48553 |
| 2026-02-28 | 1.48078 |
| 2026-03-01 | 1.465729 |
| 2026-03-02 | 1.449373 |
| 2026-03-03 | 1.4112 |
| 2026-03-04 | 1.425121 |
| 2026-03-05 | 1.413909 |
| 2026-03-06 | 1.389312 |
| 2026-03-07 | 1.414842 |
| 2026-03-08 | 1.402957 |
| 2026-03-09 | 1.398478 |
| 2026-03-10 | 1.433892 |
| 2026-03-11 | 1.409249 |
| 2026-03-12 | 1.408065 |
| 2026-03-13 | 1.385242 |
| 2026-03-14 | 1.370058 |
| 2026-03-15 | 1.368585 |
| 2026-03-16 | 1.387093 |
| 2026-03-17 | 1.393706 |
| 2026-03-18 | 1.370731 |
| 2026-03-19 | 1.367277 |
| 2026-03-20 | 1.376303 |
| 2026-03-21 | 1.375572 |
| 2026-03-22 | 1.371244 |
| 2026-03-23 | 1.396417 |
| 2026-03-24 | 1.385123 |
| 2026-03-25 | 1.38874 |
| 2026-03-26 | 1.386352 |
| 2026-03-27 | 1.37043 |
| 2026-03-28 | 1.373961 |
| 2026-03-29 | 1.373866 |
| 2026-03-30 | 1.371252 |
| 2026-03-31 | 1.389541 |
| 2026-04-01 | 1.413054 |
| 2026-04-02 | 1.396695 |
| 2026-04-03 | 1.39189 |
| 2026-04-04 | 1.391342 |
| 2026-04-05 | 1.393533 |
| 2026-04-06 | 1.400498 |
| 2026-04-07 | 1.406172 |
| 2026-04-08 | 1.438728 |
| 2026-04-09 | 1.440531 |
| 2026-04-10 | 1.44159 |
| 2026-04-11 | 1.444883 |
| 2026-04-12 | 1.454849 |
| 2026-04-13 | 1.471656 |
| 2026-04-14 | 1.496129 |
| 2026-04-15 | 1.487077 |
| 2026-04-16 | 1.479554 |
| 2026-04-17 | 1.489389 |
| 2026-04-18 | 1.483974 |
| 2026-04-19 | 1.482595 |
| 2026-04-20 | 1.484575 |
| 2026-04-21 | 1.478905 |
| 2026-04-22 | 1.46198 |
| 2026-04-23 | 1.465143 |
| 2026-04-24 | 1.459116 |
| 2026-04-25 | 1.458459 |
| 2026-04-26 | 1.456022 |
| 2026-04-27 | 1.467785 |
| 2026-04-28 | 1.45624 |
| 2026-04-29 | 1.463014 |
| 2026-04-30 | 1.459054 |
| 2026-05-01 | 1.467231 |
| 2026-05-02 | 1.467156 |
| 2026-05-03 | 1.469886 |
| 2026-05-04 | 1.464345 |
| 2026-05-05 | 1.464621 |
| 2026-05-06 | 1.486786 |
| 2026-05-07 | 1.514415 |
| 2026-05-08 | 1.51973 |
| 2026-05-09 | 1.531191 |
| 2026-05-10 | 1.52377 |
| 2026-05-11 | 1.515045 |
| 2026-05-12 | 1.505722 |
| 2026-05-14 | 1.490838 |
| 2026-05-15 | 1.475482 |
| 2026-05-16 | 1.458077 |
| 2026-05-17 | 1.456298 |
| 2026-05-18 | 1.466094 |
| 2026-05-19 | 1.458633 |
| 2026-05-20 | 1.452793 |
| 2026-05-21 | 1.454999 |
| 2026-05-23 | 1.466776 |
| 2026-05-24 | 1.468027 |
| 2026-05-25 | 1.47713 |
| 2026-05-26 | 1.486149 |
| 2026-05-27 | 1.484961 |
| 2026-05-28 | 1.483181 |
| 2026-05-29 | 1.489036 |
| 2026-05-30 | 1.495673 |
| 2026-05-31 | 1.503005 |
| 2026-06-01 | 1.487167 |
| 2026-06-02 | 1.49529 |
| 2026-06-03 | 1.492136 |
| 2026-06-04 | 1.504755 |
| 2026-06-05 | 1.508379 |
| 2026-06-06 | 1.493139 |
| 2026-06-09 | 1.501849 |
| 2026-06-10 | 1.493507 |
| 2026-06-11 | 1.490222 |
| 2026-06-12 | 1.500163 |
| 2026-06-13 | 1.495153 |
| 2026-06-14 | 1.500714 |
| 2026-06-15 | 1.51501 |
| 2026-06-16 | 1.512428 |
| 2026-06-17 | 1.509328 |
| 2026-06-18 | 1.475364 |
| 2026-06-19 | 1.475163 |
| 2026-06-20 | 1.478694 |
| 2026-06-21 | 1.476558 |
| 2026-06-22 | 1.474794 |
| 2026-06-23 | 1.459743 |
| 2026-06-24 | 1.44744 |
| 2026-06-25 | 1.449947 |
| 2026-06-26 | 1.462523 |
| 2026-06-27 | 1.459006 |
| 2026-06-28 | 1.458569 |
| 2026-06-29 | 1.46284 |
| 2026-06-30 | 1.455716 |
| 2026-07-01 | 1.456539 |
| 2026-07-02 | 1.457947 |
| 2026-07-03 | 1.475587 |
| 2026-07-04 | 1.475552 |
| 2026-07-05 | 1.467671 |
| 2026-07-06 | 1.471474 |
| 2026-07-07 | 1.470978 |
| 2026-07-08 | 1.451023 |
| 2026-07-09 | 1.452992 |
| 2026-07-10 | 1.458198 |
| 2026-07-11 | 1.459919 |
| 2026-07-12 | 1.446611 |
| 2026-07-13 | 1.459504 |
| 2026-07-14 | 1.437367 |
| 2026-07-15 | 1.439714 |
| 2026-07-16 | 1.439923 |
| 2026-07-17 | 1.428891 |
| 2026-07-18 | 1.430118 |
| 2026-07-19 | 1.415909 |
| 2026-07-20 | 1.434362 |
| 2026-07-21 | 1.437964 |
| 2026-07-22 | 1.421389 |
| 2026-07-23 | 1.417557 |
| 2026-07-24 | 1.430593 |
| 2026-07-25 | 1.427894 |
| 2026-07-26 | 1.427001 |
| 2026-07-27 | 1.439914 |
| 2026-07-28 | 1.434182 |
| 2026-07-29 | 1.428536 |
| 2026-07-30 | 1.43942 |
| 2026-07-31 | 1.430607 |
| 2026-08-01 | 1.433607 |
| 2026-08-02 | 1.428499 |
| 2026-08-03 | 1.438057 |
| 2026-08-04 | 1.442736 |
| 2026-08-05 | 1.446167 |
| 2026-08-06 | 1.441204 |
| 2026-08-07 | 1.440161 |
| 2026-08-08 | 1.446578 |
| 2026-08-09 | 1.433655 |
| 2026-08-10 | 1.441861 |
| 2026-08-11 | 1.437016 |
| 2026-08-12 | 1.439007 |
| 2026-08-13 | 1.439751 |
| 2026-08-14 | 1.435629 |
| 2026-08-15 | 1.43221 |
| 2026-08-16 | 1.428922 |
| 2026-08-17 | 1.438301 |
| 2026-08-18 | 1.427963 |
| 2026-08-20 | 1.440402 |
| 2026-08-21 | 1.465702 |
| 2026-08-22 | 1.462772 |
| 2026-08-23 | 1.447997 |
| 2026-08-24 | 1.459627 |
| 2026-08-25 | 1.459497 |
| 2026-08-26 | 1.471051 |
| 2026-08-27 | 1.454334 |
| 2026-08-28 | 1.44722 |
| 2026-08-29 | 1.435166 |
| 2026-08-30 | 1.426085 |
| 2026-08-31 | 1.440166 |
| 2026-09-01 | 1.428424 |
| 2026-09-02 | 1.426926 |
| 2026-09-03 | 1.432242 |
| 2026-09-04 | 1.449353 |
| 2026-09-05 | 1.447413 |
| 2026-09-06 | 1.445735 |
| 2026-09-07 | 1.452033 |
| 2026-09-08 | 1.448162 |
| 2026-09-09 | 1.451807 |
| 2026-09-10 | 1.445928 |
| 2026-09-11 | 1.44051 |
| 2026-09-12 | 1.433746 |
| 2026-09-13 | 1.429169 |
| 2026-09-14 | 1.425367 |
| 2026-09-15 | 1.418221 |
| 2026-09-16 | 1.417896 |
| 2026-09-17 | 1.422073 |
| 2026-09-18 | 1.407173 |
| 2026-09-19 | 1.410175 |
| 2026-09-20 | 1.40615 |
| 2026-09-21 | 1.417527 |
| 2026-09-22 | 1.418031 |
| 2026-09-23 | 1.415126 |
| 2026-09-24 | 1.405602 |
| 2026-09-25 | 1.415466 |
| 2026-09-26 | 1.416709 |
| 2026-09-27 | 1.411097 |
| 2026-09-28 | 1.40848 |
| 2026-09-30 | 1.41499 |
| 2026-10-02 | 1.393169 |
| 2026-10-03 | 1.399182 |
| 2026-10-05 | 1.395464 |
| 2026-10-06 | 1.412946 |
| 2026-10-07 | 1.39251 |
| 2026-10-08 | 1.392427 |
| 2026-10-09 | 1.398267 |
| 2026-10-10 | 1.393601 |
| 2026-10-11 | 1.387307 |
| 2026-10-12 | 1.395282 |
| 2026-10-13 | 1.398026 |
| 2026-10-14 | 1.404355 |
| 2026-10-15 | 1.40312 |
| 2026-10-16 | 1.409312 |
| 2026-10-17 | 1.40528 |
| 2026-10-18 | 1.391863 |
| 2026-10-19 | 1.404205 |
| 2026-10-20 | 1.399109 |
| 2026-10-21 | 1.401391 |
| 2026-10-22 | 1.394471 |
| 2026-10-23 | 1.392902 |
| 2026-10-24 | 1.391522 |
| 2026-10-25 | 1.391522 |
High
1.5626
Low
1.2475
Average
1.4309
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/CRC API questions
How do I get the HUF/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/CRC rate in rates.CRC.
How far back does HUF/CRC historical data go?
Daily HUF/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.