HUF to COP exchange rate API
Forint to Colombian Peso · quoted 2026-10-24
9.7202
▼ +16.00% over 2Y
1 HUF = 9.7202 COP · 1 COP = 0.10288 HUF · Get this rate via the API
1 HUF buys 9.7202 COP as of 2026-10-24, so 1 COP buys 0.10288 HUF. Over the last 2 years, HUF/COP traded between 9.7102 and 12.4937, averaged 11.2519 and fell 16.00%. The API holds daily HUF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 11.572197 |
| 2024-10-25 | 11.494098 |
| 2024-10-26 | 11.559144 |
| 2024-10-27 | 11.564449 |
| 2024-10-28 | 11.567114 |
| 2024-10-29 | 11.550408 |
| 2024-10-30 | 11.642764 |
| 2024-10-31 | 11.767953 |
| 2024-11-01 | 11.810881 |
| 2024-11-02 | 11.744876 |
| 2024-11-03 | 11.753049 |
| 2024-11-04 | 11.85 |
| 2024-11-05 | 11.789044 |
| 2024-11-06 | 11.514753 |
| 2024-11-07 | 11.760569 |
| 2024-11-08 | 11.423067 |
| 2024-11-09 | 11.478081 |
| 2024-11-10 | 11.468399 |
| 2024-11-11 | 11.340223 |
| 2024-11-12 | 11.276794 |
| 2024-11-13 | 11.559948 |
| 2024-11-14 | 11.592011 |
| 2024-11-15 | 11.650755 |
| 2024-11-16 | 11.466591 |
| 2024-11-17 | 11.488723 |
| 2024-11-18 | 11.465887 |
| 2024-11-19 | 11.411046 |
| 2024-11-20 | 11.333539 |
| 2024-11-21 | 11.265544 |
| 2024-11-22 | 11.11393 |
| 2024-11-23 | 11.187789 |
| 2024-11-24 | 11.221847 |
| 2024-11-25 | 11.300738 |
| 2024-11-26 | 11.215732 |
| 2024-11-27 | 11.254769 |
| 2024-11-28 | 11.197695 |
| 2024-11-29 | 11.334279 |
| 2024-11-30 | 11.344092 |
| 2024-12-01 | 11.331353 |
| 2024-12-02 | 11.217476 |
| 2024-12-03 | 11.281399 |
| 2024-12-04 | 11.23431 |
| 2024-12-05 | 11.35269 |
| 2024-12-06 | 11.305993 |
| 2024-12-07 | 11.260383 |
| 2024-12-08 | 11.237555 |
| 2024-12-09 | 11.394048 |
| 2024-12-10 | 11.303095 |
| 2024-12-11 | 11.289059 |
| 2024-12-12 | 11.266667 |
| 2024-12-13 | 11.285111 |
| 2024-12-14 | 11.148018 |
| 2024-12-15 | 11.070557 |
| 2024-12-16 | 11.268801 |
| 2024-12-17 | 11.286799 |
| 2024-12-18 | 11.155414 |
| 2024-12-19 | 11.026253 |
| 2024-12-20 | 11.067542 |
| 2024-12-21 | 11.033118 |
| 2024-12-22 | 11.027145 |
| 2024-12-23 | 11.056101 |
| 2024-12-24 | 11.193946 |
| 2024-12-25 | 11.19704 |
| 2024-12-26 | 11.193453 |
| 2024-12-27 | 11.200129 |
| 2024-12-28 | 11.190695 |
| 2024-12-29 | 11.154884 |
| 2024-12-30 | 11.18419 |
| 2024-12-31 | 11.151914 |
| 2025-01-01 | 11.10169 |
| 2025-01-02 | 11.010071 |
| 2025-01-03 | 10.884354 |
| 2025-01-04 | 10.782173 |
| 2025-01-05 | 10.803091 |
| 2025-01-06 | 10.936815 |
| 2025-01-07 | 10.857035 |
| 2025-01-08 | 10.718006 |
| 2025-01-09 | 10.768869 |
| 2025-01-10 | 10.786727 |
| 2025-01-11 | 10.760602 |
| 2025-01-12 | 10.770997 |
| 2025-01-13 | 10.711166 |
| 2025-01-14 | 10.708257 |
| 2025-01-15 | 10.749612 |
| 2025-01-16 | 10.714341 |
| 2025-01-17 | 10.837662 |
| 2025-01-18 | 10.800274 |
| 2025-01-19 | 10.794011 |
| 2025-01-20 | 10.843658 |
| 2025-01-21 | 10.880724 |
| 2025-01-22 | 10.946167 |
| 2025-01-23 | 10.812305 |
| 2025-01-24 | 10.817984 |
| 2025-01-25 | 10.745499 |
| 2025-01-26 | 10.753454 |
| 2025-01-27 | 10.844959 |
| 2025-01-28 | 10.71137 |
| 2025-01-29 | 10.745547 |
| 2025-01-30 | 10.647285 |
| 2025-01-31 | 10.609129 |
| 2025-02-01 | 10.682694 |
| 2025-02-02 | 10.599636 |
| 2025-02-03 | 10.521059 |
| 2025-02-04 | 10.568903 |
| 2025-02-05 | 10.691144 |
| 2025-02-06 | 10.654596 |
| 2025-02-07 | 10.587866 |
| 2025-02-08 | 10.503188 |
| 2025-02-09 | 10.474709 |
| 2025-02-10 | 10.548297 |
| 2025-02-11 | 10.559607 |
| 2025-02-12 | 10.665731 |
| 2025-02-13 | 10.777038 |
| 2025-02-14 | 10.766812 |
| 2025-02-15 | 10.745255 |
| 2025-02-16 | 10.703294 |
| 2025-02-17 | 10.750086 |
| 2025-02-18 | 10.757535 |
| 2025-02-19 | 10.619962 |
| 2025-02-20 | 10.643169 |
| 2025-02-21 | 10.532754 |
| 2025-02-22 | 10.608251 |
| 2025-02-23 | 10.623377 |
| 2025-02-24 | 10.638538 |
| 2025-02-25 | 10.77837 |
| 2025-02-26 | 10.812511 |
| 2025-02-27 | 10.76772 |
| 2025-02-28 | 10.767881 |
| 2025-03-01 | 10.695973 |
| 2025-03-02 | 10.693018 |
| 2025-03-03 | 10.846998 |
| 2025-03-04 | 10.915754 |
| 2025-03-05 | 11.119274 |
| 2025-03-06 | 11.085652 |
| 2025-03-07 | 11.16198 |
| 2025-03-08 | 11.251962 |
| 2025-03-09 | 11.175756 |
| 2025-03-10 | 11.218967 |
| 2025-03-11 | 11.355061 |
| 2025-03-12 | 11.233823 |
| 2025-03-13 | 11.116045 |
| 2025-03-14 | 11.248338 |
| 2025-03-15 | 11.170687 |
| 2025-03-16 | 11.194056 |
| 2025-03-17 | 11.224239 |
| 2025-03-18 | 11.192817 |
| 2025-03-19 | 11.270333 |
| 2025-03-20 | 11.264483 |
| 2025-03-21 | 11.330292 |
| 2025-03-22 | 11.286129 |
| 2025-03-23 | 11.31681 |
| 2025-03-25 | 11.269493 |
| 2025-03-26 | 11.04845 |
| 2025-03-27 | 11.115183 |
| 2025-03-28 | 11.167444 |
| 2025-03-29 | 11.305449 |
| 2025-03-30 | 11.281783 |
| 2025-03-31 | 11.094765 |
| 2025-04-01 | 11.197123 |
| 2025-04-02 | 11.175906 |
| 2025-04-03 | 11.467224 |
| 2025-04-04 | 11.333693 |
| 2025-04-05 | 11.389188 |
| 2025-04-06 | 11.529874 |
| 2025-04-07 | 11.383051 |
| 2025-04-08 | 11.805873 |
| 2025-04-09 | 11.957811 |
| 2025-04-10 | 11.72065 |
| 2025-04-11 | 12.100744 |
| 2025-04-12 | 11.857207 |
| 2025-04-13 | 11.97475 |
| 2025-04-14 | 11.866734 |
| 2025-04-15 | 11.968055 |
| 2025-04-16 | 12.115089 |
| 2025-04-17 | 12.015266 |
| 2025-04-18 | 12.04646 |
| 2025-04-19 | 12.004017 |
| 2025-04-20 | 12.056782 |
| 2025-04-21 | 12.175842 |
| 2025-04-22 | 11.999277 |
| 2025-04-23 | 11.986916 |
| 2025-04-24 | 12.019145 |
| 2025-04-25 | 11.895329 |
| 2025-04-26 | 11.828446 |
| 2025-04-27 | 11.865802 |
| 2025-04-28 | 11.852617 |
| 2025-04-29 | 11.874406 |
| 2025-04-30 | 11.809499 |
| 2025-05-01 | 11.866143 |
| 2025-05-02 | 11.91959 |
| 2025-05-03 | 11.873698 |
| 2025-05-04 | 11.862771 |
| 2025-05-05 | 11.95405 |
| 2025-05-06 | 12.014962 |
| 2025-05-08 | 11.962952 |
| 2025-05-09 | 11.823625 |
| 2025-05-10 | 11.79461 |
| 2025-05-11 | 11.770075 |
| 2025-05-12 | 11.602183 |
| 2025-05-13 | 11.601266 |
| 2025-05-14 | 11.687307 |
| 2025-05-15 | 11.6426 |
| 2025-05-17 | 11.599519 |
| 2025-05-18 | 11.633636 |
| 2025-05-19 | 11.749567 |
| 2025-05-20 | 11.648252 |
| 2025-05-21 | 11.744462 |
| 2025-05-22 | 11.68954 |
| 2025-05-23 | 11.698888 |
| 2025-05-24 | 11.677727 |
| 2025-05-25 | 11.715634 |
| 2025-05-26 | 11.718049 |
| 2025-05-27 | 11.660044 |
| 2025-05-28 | 11.552077 |
| 2025-05-29 | 11.511169 |
| 2025-05-30 | 11.600375 |
| 2025-05-31 | 11.671334 |
| 2025-06-01 | 11.661441 |
| 2025-06-02 | 11.741018 |
| 2025-06-03 | 11.699328 |
| 2025-06-04 | 11.603451 |
| 2025-06-05 | 11.631338 |
| 2025-06-06 | 11.628112 |
| 2025-06-07 | 11.647652 |
| 2025-06-08 | 11.62604 |
| 2025-06-09 | 11.707356 |
| 2025-06-10 | 11.803294 |
| 2025-06-11 | 12.001542 |
| 2025-06-12 | 12.095343 |
| 2025-06-13 | 11.870534 |
| 2025-06-14 | 11.854355 |
| 2025-06-15 | 11.864441 |
| 2025-06-16 | 11.887007 |
| 2025-06-17 | 11.776675 |
| 2025-06-18 | 11.70075 |
| 2025-06-19 | 11.583178 |
| 2025-06-20 | 11.675637 |
| 2025-06-21 | 11.678783 |
| 2025-06-22 | 11.633993 |
| 2025-06-23 | 11.596875 |
| 2025-06-24 | 11.790177 |
| 2025-06-25 | 11.795817 |
| 2025-06-26 | 11.871749 |
| 2025-06-27 | 11.87204 |
| 2025-06-28 | 12.020303 |
| 2025-06-29 | 12.007893 |
| 2025-06-30 | 11.902793 |
| 2025-07-01 | 12.09486 |
| 2025-07-02 | 11.874096 |
| 2025-07-03 | 11.770316 |
| 2025-07-04 | 11.777868 |
| 2025-07-05 | 11.803683 |
| 2025-07-06 | 11.773855 |
| 2025-07-07 | 11.731857 |
| 2025-07-08 | 11.84203 |
| 2025-07-09 | 11.841322 |
| 2025-07-10 | 11.796417 |
| 2025-07-11 | 11.721267 |
| 2025-07-12 | 11.693606 |
| 2025-07-13 | 11.683572 |
| 2025-07-14 | 11.682854 |
| 2025-07-15 | 11.675453 |
| 2025-07-16 | 11.700464 |
| 2025-07-17 | 11.648055 |
| 2025-07-18 | 11.728382 |
| 2025-07-19 | 11.690431 |
| 2025-07-20 | 11.696641 |
| 2025-07-21 | 11.763651 |
| 2025-07-22 | 11.832632 |
| 2025-07-23 | 11.880948 |
| 2025-07-24 | 11.92458 |
| 2025-07-25 | 12.033701 |
| 2025-07-26 | 12.162683 |
| 2025-07-27 | 12.265355 |
| 2025-07-28 | 12.105669 |
| 2025-07-29 | 12.042592 |
| 2025-07-30 | 11.956941 |
| 2025-07-31 | 11.973925 |
| 2025-08-01 | 11.929803 |
| 2025-08-02 | 11.982397 |
| 2025-08-03 | 12.015584 |
| 2025-08-04 | 11.982112 |
| 2025-08-05 | 11.858344 |
| 2025-08-06 | 11.917999 |
| 2025-08-07 | 11.878286 |
| 2025-08-08 | 11.91301 |
| 2025-08-09 | 11.929264 |
| 2025-08-10 | 11.929791 |
| 2025-08-11 | 11.887915 |
| 2025-08-12 | 11.82298 |
| 2025-08-13 | 11.895118 |
| 2025-08-14 | 11.912384 |
| 2025-08-15 | 11.988536 |
| 2025-08-16 | 11.892516 |
| 2025-08-17 | 11.905843 |
| 2025-08-18 | 11.881529 |
| 2025-08-19 | 11.917914 |
| 2025-08-20 | 11.912087 |
| 2025-08-21 | 11.836299 |
| 2025-08-22 | 11.821642 |
| 2025-08-23 | 11.894703 |
| 2025-08-24 | 11.893407 |
| 2025-08-25 | 11.76616 |
| 2025-08-26 | 11.818581 |
| 2025-08-27 | 11.837592 |
| 2025-08-28 | 11.86289 |
| 2025-08-29 | 11.819655 |
| 2025-08-30 | 11.840013 |
| 2025-08-31 | 11.821449 |
| 2025-09-01 | 11.901211 |
| 2025-09-02 | 11.84561 |
| 2025-09-03 | 11.861957 |
| 2025-09-04 | 11.856442 |
| 2025-09-05 | 11.870364 |
| 2025-09-06 | 11.810874 |
| 2025-09-07 | 11.805606 |
| 2025-09-08 | 11.826111 |
| 2025-09-09 | 11.756087 |
| 2025-09-10 | 11.671582 |
| 2025-09-11 | 11.677659 |
| 2025-09-13 | 11.703137 |
| 2025-09-14 | 11.695315 |
| 2025-09-15 | 11.756873 |
| 2025-09-16 | 11.836652 |
| 2025-09-17 | 11.758019 |
| 2025-09-18 | 11.787663 |
| 2025-09-19 | 11.697445 |
| 2025-09-20 | 11.714529 |
| 2025-09-21 | 11.703024 |
| 2025-09-22 | 11.800277 |
| 2025-09-23 | 11.664684 |
| 2025-09-24 | 11.610521 |
| 2025-09-25 | 11.671509 |
| 2025-09-26 | 11.633011 |
| 2025-09-27 | 11.68898 |
| 2025-09-28 | 11.674714 |
| 2025-09-29 | 11.696763 |
| 2025-09-30 | 11.801659 |
| 2025-10-01 | 11.834874 |
| 2025-10-02 | 11.737612 |
| 2025-10-03 | 11.729364 |
| 2025-10-04 | 11.712183 |
| 2025-10-05 | 11.694589 |
| 2025-10-06 | 11.645329 |
| 2025-10-07 | 11.502878 |
| 2025-10-08 | 11.49012 |
| 2025-10-09 | 11.549824 |
| 2025-10-10 | 11.522128 |
| 2025-10-11 | 11.60089 |
| 2025-10-12 | 11.624201 |
| 2025-10-13 | 11.563438 |
| 2025-10-14 | 11.537061 |
| 2025-10-15 | 11.669569 |
| 2025-10-16 | 11.63575 |
| 2025-10-17 | 11.575858 |
| 2025-10-18 | 11.468268 |
| 2025-10-19 | 11.444232 |
| 2025-10-20 | 11.533902 |
| 2025-10-21 | 11.56565 |
| 2025-10-22 | 11.562485 |
| 2025-10-23 | 11.618268 |
| 2025-10-24 | 11.564786 |
| 2025-10-25 | 11.514443 |
| 2025-10-26 | 11.509091 |
| 2025-10-27 | 11.570843 |
| 2025-10-28 | 11.518437 |
| 2025-10-29 | 11.662438 |
| 2025-10-30 | 11.515336 |
| 2025-10-31 | 11.48372 |
| 2025-11-01 | 11.475756 |
| 2025-11-02 | 11.46686 |
| 2025-11-03 | 11.460266 |
| 2025-11-04 | 11.434723 |
| 2025-11-05 | 11.467309 |
| 2025-11-06 | 11.445067 |
| 2025-11-07 | 11.35885 |
| 2025-11-08 | 11.360061 |
| 2025-11-09 | 11.359735 |
| 2025-11-10 | 11.404813 |
| 2025-11-11 | 11.265972 |
| 2025-11-12 | 11.264863 |
| 2025-11-13 | 11.217398 |
| 2025-11-14 | 11.345324 |
| 2025-11-15 | 11.36118 |
| 2025-11-16 | 11.359073 |
| 2025-11-17 | 11.340776 |
| 2025-11-18 | 11.307432 |
| 2025-11-19 | 11.271296 |
| 2025-11-20 | 11.179533 |
| 2025-11-21 | 11.305627 |
| 2025-11-22 | 11.424173 |
| 2025-11-23 | 11.414946 |
| 2025-11-24 | 11.357403 |
| 2025-11-25 | 11.48527 |
| 2025-11-26 | 11.536647 |
| 2025-11-27 | 11.33571 |
| 2025-11-28 | 11.357319 |
| 2025-11-29 | 11.394872 |
| 2025-11-30 | 11.385909 |
| 2025-12-01 | 11.451711 |
| 2025-12-02 | 11.621557 |
| 2025-12-03 | 11.693575 |
| 2025-12-04 | 11.509148 |
| 2025-12-05 | 11.591871 |
| 2025-12-06 | 11.707592 |
| 2025-12-07 | 11.711135 |
| 2025-12-08 | 11.666538 |
| 2025-12-09 | 11.627109 |
| 2025-12-11 | 11.699329 |
| 2025-12-12 | 11.604212 |
| 2025-12-13 | 11.601312 |
| 2025-12-14 | 11.588649 |
| 2025-12-15 | 11.609759 |
| 2025-12-16 | 11.70723 |
| 2025-12-17 | 11.63008 |
| 2025-12-18 | 11.678287 |
| 2025-12-19 | 11.694605 |
| 2025-12-20 | 11.539758 |
| 2025-12-21 | 11.544558 |
| 2025-12-22 | 11.523122 |
| 2025-12-23 | 11.460201 |
| 2025-12-24 | 11.369101 |
| 2025-12-25 | 11.292591 |
| 2025-12-26 | 11.31848 |
| 2025-12-27 | 11.252337 |
| 2025-12-28 | 11.269543 |
| 2025-12-29 | 11.225096 |
| 2025-12-30 | 11.369646 |
| 2025-12-31 | 11.431663 |
| 2026-01-01 | 11.513663 |
| 2026-01-02 | 11.526808 |
| 2026-01-03 | 11.550229 |
| 2026-01-04 | 11.546788 |
| 2026-01-05 | 11.454165 |
| 2026-01-06 | 11.392419 |
| 2026-01-07 | 11.278488 |
| 2026-01-08 | 11.379652 |
| 2026-01-09 | 11.203619 |
| 2026-01-10 | 11.20358 |
| 2026-01-11 | 11.205631 |
| 2026-01-12 | 11.22565 |
| 2026-01-13 | 11.197105 |
| 2026-01-14 | 11.007934 |
| 2026-01-15 | 11.076276 |
| 2026-01-16 | 11.110747 |
| 2026-01-17 | 11.115015 |
| 2026-01-18 | 11.107823 |
| 2026-01-19 | 11.116777 |
| 2026-01-20 | 11.154901 |
| 2026-01-21 | 11.182834 |
| 2026-01-22 | 11.238124 |
| 2026-01-23 | 11.061937 |
| 2026-01-24 | 11.268014 |
| 2026-01-25 | 11.295425 |
| 2026-01-26 | 11.198163 |
| 2026-01-27 | 11.542229 |
| 2026-01-28 | 11.45247 |
| 2026-01-29 | 11.537675 |
| 2026-01-30 | 11.430571 |
| 2026-01-31 | 11.423087 |
| 2026-02-01 | 11.428887 |
| 2026-02-02 | 11.406853 |
| 2026-02-03 | 11.225508 |
| 2026-02-04 | 11.32608 |
| 2026-02-05 | 11.324042 |
| 2026-02-06 | 11.541179 |
| 2026-02-07 | 11.495784 |
| 2026-02-08 | 11.474102 |
| 2026-02-09 | 11.621119 |
| 2026-02-10 | 11.550636 |
| 2026-02-11 | 11.518397 |
| 2026-02-12 | 11.480941 |
| 2026-02-13 | 11.473755 |
| 2026-02-14 | 11.462575 |
| 2026-02-15 | 11.468028 |
| 2026-02-16 | 11.516003 |
| 2026-02-17 | 11.444256 |
| 2026-02-18 | 11.440556 |
| 2026-02-19 | 11.378448 |
| 2026-02-20 | 11.461495 |
| 2026-02-21 | 11.452514 |
| 2026-02-22 | 11.45612 |
| 2026-02-23 | 11.473173 |
| 2026-02-24 | 11.471828 |
| 2026-02-25 | 11.628458 |
| 2026-02-26 | 11.647977 |
| 2026-02-27 | 11.787731 |
| 2026-02-28 | 11.770064 |
| 2026-03-01 | 11.693545 |
| 2026-03-02 | 11.516456 |
| 2026-03-03 | 11.262071 |
| 2026-03-04 | 11.502865 |
| 2026-03-05 | 11.276032 |
| 2026-03-06 | 11.130913 |
| 2026-03-07 | 11.177857 |
| 2026-03-08 | 11.137452 |
| 2026-03-09 | 11.000267 |
| 2026-03-10 | 11.326941 |
| 2026-03-11 | 11.073518 |
| 2026-03-12 | 11.033175 |
| 2026-03-13 | 10.847534 |
| 2026-03-14 | 10.766343 |
| 2026-03-15 | 10.751778 |
| 2026-03-16 | 10.865389 |
| 2026-03-17 | 10.996002 |
| 2026-03-18 | 10.82906 |
| 2026-03-19 | 10.793066 |
| 2026-03-20 | 10.860432 |
| 2026-03-21 | 10.886261 |
| 2026-03-22 | 10.901908 |
| 2026-03-23 | 11.060121 |
| 2026-03-24 | 11.044547 |
| 2026-03-25 | 11.032962 |
| 2026-03-26 | 10.992505 |
| 2026-03-27 | 10.895883 |
| 2026-03-28 | 10.887775 |
| 2026-03-29 | 10.856795 |
| 2026-03-30 | 10.851919 |
| 2026-03-31 | 10.975644 |
| 2026-04-01 | 11.18186 |
| 2026-04-02 | 11.00651 |
| 2026-04-03 | 10.972616 |
| 2026-04-04 | 10.977568 |
| 2026-04-05 | 10.994565 |
| 2026-04-06 | 11.058741 |
| 2026-04-07 | 11.11185 |
| 2026-04-08 | 11.476127 |
| 2026-04-09 | 11.309982 |
| 2026-04-10 | 11.346135 |
| 2026-04-11 | 11.394367 |
| 2026-04-12 | 11.448254 |
| 2026-04-13 | 11.610051 |
| 2026-04-14 | 11.667114 |
| 2026-04-15 | 11.603853 |
| 2026-04-16 | 11.69393 |
| 2026-04-17 | 11.759438 |
| 2026-04-18 | 11.734813 |
| 2026-04-19 | 11.70353 |
| 2026-04-20 | 11.699526 |
| 2026-04-21 | 11.632355 |
| 2026-04-22 | 11.5138 |
| 2026-04-23 | 11.445854 |
| 2026-04-24 | 11.430524 |
| 2026-04-25 | 11.441113 |
| 2026-04-26 | 11.390108 |
| 2026-04-27 | 11.484353 |
| 2026-04-28 | 11.585998 |
| 2026-04-29 | 11.628244 |
| 2026-04-30 | 11.660654 |
| 2026-05-01 | 11.798334 |
| 2026-05-02 | 11.800215 |
| 2026-05-03 | 11.822169 |
| 2026-05-04 | 11.777124 |
| 2026-05-05 | 12.008557 |
| 2026-05-06 | 12.167148 |
| 2026-05-07 | 12.326693 |
| 2026-05-08 | 12.346825 |
| 2026-05-09 | 12.493671 |
| 2026-05-10 | 12.386834 |
| 2026-05-11 | 12.393286 |
| 2026-05-12 | 12.350744 |
| 2026-05-14 | 12.394644 |
| 2026-05-15 | 12.248282 |
| 2026-05-16 | 12.205195 |
| 2026-05-17 | 12.197383 |
| 2026-05-18 | 12.255276 |
| 2026-05-19 | 12.240677 |
| 2026-05-20 | 12.182234 |
| 2026-05-21 | 11.98641 |
| 2026-05-23 | 11.918272 |
| 2026-05-24 | 11.909557 |
| 2026-05-25 | 12.045313 |
| 2026-05-26 | 11.898791 |
| 2026-05-27 | 12.031965 |
| 2026-05-28 | 11.891711 |
| 2026-05-29 | 12.011674 |
| 2026-05-30 | 12.093123 |
| 2026-05-31 | 12.100102 |
| 2026-06-01 | 12.10171 |
| 2026-06-02 | 11.712282 |
| 2026-06-03 | 11.737677 |
| 2026-06-04 | 11.742282 |
| 2026-06-05 | 11.738459 |
| 2026-06-06 | 11.654637 |
| 2026-06-09 | 11.698258 |
| 2026-06-10 | 11.571305 |
| 2026-06-11 | 11.556607 |
| 2026-06-12 | 11.466631 |
| 2026-06-13 | 11.477081 |
| 2026-06-14 | 11.482048 |
| 2026-06-15 | 11.544658 |
| 2026-06-16 | 11.57709 |
| 2026-06-17 | 11.373192 |
| 2026-06-18 | 11.237733 |
| 2026-06-19 | 11.186187 |
| 2026-06-20 | 11.233611 |
| 2026-06-21 | 11.250224 |
| 2026-06-22 | 11.211275 |
| 2026-06-23 | 11.041375 |
| 2026-06-24 | 10.914974 |
| 2026-06-25 | 10.971408 |
| 2026-06-26 | 11.089423 |
| 2026-06-27 | 11.105876 |
| 2026-06-28 | 11.068148 |
| 2026-06-29 | 11.120371 |
| 2026-06-30 | 11.01885 |
| 2026-07-01 | 10.966009 |
| 2026-07-02 | 10.852041 |
| 2026-07-03 | 10.908183 |
| 2026-07-04 | 10.847752 |
| 2026-07-05 | 10.833237 |
| 2026-07-06 | 10.793489 |
| 2026-07-07 | 10.841009 |
| 2026-07-08 | 10.62957 |
| 2026-07-09 | 10.688999 |
| 2026-07-10 | 10.568773 |
| 2026-07-11 | 10.432705 |
| 2026-07-12 | 10.385894 |
| 2026-07-13 | 10.392053 |
| 2026-07-14 | 10.216078 |
| 2026-07-15 | 10.329811 |
| 2026-07-16 | 10.258977 |
| 2026-07-17 | 10.177606 |
| 2026-07-18 | 10.310238 |
| 2026-07-19 | 10.187782 |
| 2026-07-20 | 10.265799 |
| 2026-07-21 | 10.312427 |
| 2026-07-22 | 10.108192 |
| 2026-07-23 | 10.060324 |
| 2026-07-24 | 10.070879 |
| 2026-07-25 | 10.135279 |
| 2026-07-26 | 10.133682 |
| 2026-07-27 | 10.187384 |
| 2026-07-28 | 10.087611 |
| 2026-07-29 | 10.075178 |
| 2026-07-30 | 10.13805 |
| 2026-07-31 | 9.841791 |
| 2026-08-01 | 9.989287 |
| 2026-08-02 | 9.970972 |
| 2026-08-03 | 10.005516 |
| 2026-08-04 | 10.291965 |
| 2026-08-05 | 10.225485 |
| 2026-08-06 | 10.08452 |
| 2026-08-07 | 9.993531 |
| 2026-08-08 | 10.050776 |
| 2026-08-09 | 10.036093 |
| 2026-08-10 | 10.030933 |
| 2026-08-11 | 9.939524 |
| 2026-08-12 | 9.932541 |
| 2026-08-13 | 9.979698 |
| 2026-08-14 | 9.954288 |
| 2026-08-15 | 10.030168 |
| 2026-08-16 | 9.997425 |
| 2026-08-17 | 10.074213 |
| 2026-08-18 | 9.958226 |
| 2026-08-20 | 9.767077 |
| 2026-08-21 | 9.902851 |
| 2026-08-22 | 9.793587 |
| 2026-08-23 | 9.799143 |
| 2026-08-24 | 9.806793 |
| 2026-08-25 | 9.855522 |
| 2026-08-26 | 10.019503 |
| 2026-08-27 | 10.005421 |
| 2026-08-28 | 10.076078 |
| 2026-08-29 | 10.170481 |
| 2026-08-30 | 10.157035 |
| 2026-08-31 | 10.196022 |
| 2026-09-01 | 10.185319 |
| 2026-09-02 | 9.955882 |
| 2026-09-03 | 9.993957 |
| 2026-09-04 | 10.06595 |
| 2026-09-05 | 10.048126 |
| 2026-09-06 | 10.037546 |
| 2026-09-07 | 10.021802 |
| 2026-09-08 | 9.988042 |
| 2026-09-09 | 9.968422 |
| 2026-09-10 | 9.888141 |
| 2026-09-11 | 9.868694 |
| 2026-09-12 | 9.828128 |
| 2026-09-13 | 9.813908 |
| 2026-09-14 | 9.775887 |
| 2026-09-15 | 9.797166 |
| 2026-09-16 | 9.878592 |
| 2026-09-17 | 9.918566 |
| 2026-09-18 | 9.969233 |
| 2026-09-19 | 10.033343 |
| 2026-09-20 | 10.012827 |
| 2026-09-21 | 10.073338 |
| 2026-09-22 | 10.145812 |
| 2026-09-23 | 10.049371 |
| 2026-09-24 | 10.186076 |
| 2026-09-25 | 10.473612 |
| 2026-09-26 | 10.31856 |
| 2026-09-27 | 10.300843 |
| 2026-09-28 | 10.243261 |
| 2026-09-30 | 10.337123 |
| 2026-10-02 | 10.085216 |
| 2026-10-03 | 9.989823 |
| 2026-10-05 | 9.992808 |
| 2026-10-06 | 9.876823 |
| 2026-10-07 | 9.865968 |
| 2026-10-08 | 9.884207 |
| 2026-10-09 | 9.890775 |
| 2026-10-10 | 9.799046 |
| 2026-10-11 | 9.754477 |
| 2026-10-12 | 9.768151 |
| 2026-10-13 | 9.815696 |
| 2026-10-14 | 9.815117 |
| 2026-10-15 | 9.838815 |
| 2026-10-16 | 9.843592 |
| 2026-10-17 | 9.848446 |
| 2026-10-18 | 9.799243 |
| 2026-10-19 | 9.813375 |
| 2026-10-20 | 9.761212 |
| 2026-10-21 | 9.77139 |
| 2026-10-22 | 9.759247 |
| 2026-10-23 | 9.710205 |
| 2026-10-24 | 9.720211 |
High
12.4937
Low
9.7102
Average
11.2519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/COP API questions
How do I get the HUF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/COP rate in rates.COP.
How far back does HUF/COP historical data go?
Daily HUF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.