HUF to CNY exchange rate API
Forint to Yuan Renminbi · quoted 2026-10-31
0.02030
▲ +7.01% over 2Y
1 HUF = 0.02030 CNY · 1 CNY = 49.2708 HUF · Get this rate via the API
1 HUF buys 0.02030 CNY as of 2026-10-31, so 1 CNY buys 49.2708 HUF. Over the last 2 years, HUF/CNY traded between 0.01801 and 0.02265, averaged 0.02066 and rose 7.01%. The API holds daily HUF/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 0.018966 |
| 2024-11-01 | 0.018982 |
| 2024-11-02 | 0.018895 |
| 2024-11-03 | 0.018826 |
| 2024-11-04 | 0.018969 |
| 2024-11-05 | 0.018913 |
| 2024-11-06 | 0.018722 |
| 2024-11-07 | 0.019071 |
| 2024-11-08 | 0.018991 |
| 2024-11-09 | 0.018898 |
| 2024-11-10 | 0.018716 |
| 2024-11-11 | 0.018728 |
| 2024-11-12 | 0.018695 |
| 2024-11-13 | 0.018748 |
| 2024-11-14 | 0.018736 |
| 2024-11-15 | 0.018783 |
| 2024-11-16 | 0.018673 |
| 2024-11-17 | 0.018488 |
| 2024-11-18 | 0.018703 |
| 2024-11-19 | 0.018794 |
| 2024-11-20 | 0.018683 |
| 2024-11-21 | 0.018563 |
| 2024-11-22 | 0.018353 |
| 2024-11-23 | 0.018342 |
| 2024-11-24 | 0.018271 |
| 2024-11-25 | 0.01855 |
| 2024-11-26 | 0.018556 |
| 2024-11-27 | 0.018527 |
| 2024-11-28 | 0.018507 |
| 2024-11-29 | 0.018575 |
| 2024-11-30 | 0.018555 |
| 2024-12-01 | 0.018358 |
| 2024-12-02 | 0.018416 |
| 2024-12-03 | 0.01847 |
| 2024-12-04 | 0.018408 |
| 2024-12-05 | 0.018595 |
| 2024-12-06 | 0.018547 |
| 2024-12-07 | 0.018567 |
| 2024-12-08 | 0.018365 |
| 2024-12-09 | 0.018667 |
| 2024-12-10 | 0.01857 |
| 2024-12-11 | 0.018637 |
| 2024-12-12 | 0.018673 |
| 2024-12-13 | 0.018711 |
| 2024-12-14 | 0.018691 |
| 2024-12-15 | 0.018469 |
| 2024-12-16 | 0.018693 |
| 2024-12-17 | 0.018674 |
| 2024-12-18 | 0.018609 |
| 2024-12-19 | 0.018232 |
| 2024-12-20 | 0.01809 |
| 2024-12-21 | 0.018381 |
| 2024-12-22 | 0.018188 |
| 2024-12-23 | 0.018292 |
| 2024-12-24 | 0.01842 |
| 2024-12-25 | 0.01832 |
| 2024-12-26 | 0.018257 |
| 2024-12-27 | 0.018512 |
| 2024-12-28 | 0.018533 |
| 2024-12-29 | 0.018297 |
| 2024-12-30 | 0.018524 |
| 2024-12-31 | 0.018435 |
| 2025-01-01 | 0.018231 |
| 2025-01-02 | 0.018246 |
| 2025-01-03 | 0.018164 |
| 2025-01-04 | 0.01815 |
| 2025-01-05 | 0.018012 |
| 2025-01-06 | 0.018395 |
| 2025-01-07 | 0.018315 |
| 2025-01-08 | 0.018117 |
| 2025-01-09 | 0.018251 |
| 2025-01-10 | 0.01826 |
| 2025-01-11 | 0.018173 |
| 2025-01-12 | 0.018009 |
| 2025-01-13 | 0.018074 |
| 2025-01-14 | 0.018227 |
| 2025-01-15 | 0.01839 |
| 2025-01-16 | 0.018263 |
| 2025-01-17 | 0.01829 |
| 2025-01-18 | 0.018217 |
| 2025-01-19 | 0.018063 |
| 2025-01-20 | 0.018257 |
| 2025-01-21 | 0.018334 |
| 2025-01-22 | 0.018461 |
| 2025-01-23 | 0.018508 |
| 2025-01-24 | 0.018562 |
| 2025-01-25 | 0.018632 |
| 2025-01-26 | 0.018422 |
| 2025-01-27 | 0.018666 |
| 2025-01-28 | 0.018503 |
| 2025-01-29 | 0.018473 |
| 2025-01-30 | 0.018523 |
| 2025-01-31 | 0.018473 |
| 2025-02-01 | 0.018424 |
| 2025-02-02 | 0.018108 |
| 2025-02-03 | 0.01824 |
| 2025-02-04 | 0.018406 |
| 2025-02-05 | 0.018669 |
| 2025-02-06 | 0.018594 |
| 2025-02-07 | 0.018649 |
| 2025-02-08 | 0.018577 |
| 2025-02-09 | 0.018348 |
| 2025-02-10 | 0.018667 |
| 2025-02-11 | 0.018677 |
| 2025-02-12 | 0.018824 |
| 2025-02-13 | 0.01887 |
| 2025-02-14 | 0.018895 |
| 2025-02-15 | 0.018917 |
| 2025-02-16 | 0.018735 |
| 2025-02-17 | 0.018934 |
| 2025-02-18 | 0.018941 |
| 2025-02-19 | 0.018903 |
| 2025-02-20 | 0.018853 |
| 2025-02-21 | 0.018767 |
| 2025-02-22 | 0.018811 |
| 2025-02-23 | 0.018642 |
| 2025-02-24 | 0.018889 |
| 2025-02-25 | 0.018997 |
| 2025-02-26 | 0.019016 |
| 2025-02-27 | 0.019058 |
| 2025-02-28 | 0.018969 |
| 2025-03-01 | 0.018729 |
| 2025-03-02 | 0.018563 |
| 2025-03-03 | 0.01905 |
| 2025-03-04 | 0.019204 |
| 2025-03-05 | 0.019474 |
| 2025-03-06 | 0.019528 |
| 2025-03-07 | 0.019675 |
| 2025-03-08 | 0.019692 |
| 2025-03-09 | 0.019549 |
| 2025-03-10 | 0.019706 |
| 2025-03-11 | 0.019644 |
| 2025-03-12 | 0.019722 |
| 2025-03-13 | 0.019609 |
| 2025-03-14 | 0.019731 |
| 2025-03-15 | 0.019721 |
| 2025-03-16 | 0.019513 |
| 2025-03-17 | 0.019752 |
| 2025-03-18 | 0.019859 |
| 2025-03-19 | 0.019784 |
| 2025-03-20 | 0.019635 |
| 2025-03-21 | 0.019664 |
| 2025-03-22 | 0.019725 |
| 2025-03-23 | 0.019525 |
| 2025-03-24 | 0.019722 |
| 2025-03-25 | 0.019741 |
| 2025-03-26 | 0.019554 |
| 2025-03-27 | 0.019542 |
| 2025-03-28 | 0.019458 |
| 2025-03-29 | 0.01954 |
| 2025-03-30 | 0.019329 |
| 2025-03-31 | 0.019495 |
| 2025-04-01 | 0.019479 |
| 2025-04-02 | 0.019585 |
| 2025-04-03 | 0.02015 |
| 2025-04-04 | 0.019846 |
| 2025-04-05 | 0.019663 |
| 2025-04-06 | 0.019442 |
| 2025-04-07 | 0.019648 |
| 2025-04-08 | 0.019744 |
| 2025-04-09 | 0.019851 |
| 2025-04-10 | 0.019947 |
| 2025-04-11 | 0.020254 |
| 2025-04-12 | 0.020212 |
| 2025-04-13 | 0.019965 |
| 2025-04-14 | 0.020269 |
| 2025-04-15 | 0.020316 |
| 2025-04-16 | 0.020347 |
| 2025-04-17 | 0.020338 |
| 2025-04-18 | 0.020143 |
| 2025-04-19 | 0.020331 |
| 2025-04-20 | 0.020237 |
| 2025-04-21 | 0.020339 |
| 2025-04-22 | 0.020501 |
| 2025-04-23 | 0.02034 |
| 2025-04-24 | 0.020359 |
| 2025-04-25 | 0.02036 |
| 2025-04-26 | 0.020418 |
| 2025-04-27 | 0.020202 |
| 2025-04-28 | 0.020493 |
| 2025-04-29 | 0.020471 |
| 2025-04-30 | 0.02045 |
| 2025-05-01 | 0.020048 |
| 2025-05-02 | 0.020414 |
| 2025-05-03 | 0.020313 |
| 2025-05-04 | 0.020115 |
| 2025-05-05 | 0.020393 |
| 2025-05-06 | 0.020174 |
| 2025-05-07 | 0.020312 |
| 2025-05-08 | 0.020167 |
| 2025-05-09 | 0.020121 |
| 2025-05-10 | 0.020145 |
| 2025-05-11 | 0.019927 |
| 2025-05-12 | 0.019697 |
| 2025-05-13 | 0.019766 |
| 2025-05-14 | 0.019988 |
| 2025-05-15 | 0.019996 |
| 2025-05-16 | 0.020012 |
| 2025-05-17 | 0.019978 |
| 2025-05-18 | 0.019813 |
| 2025-05-19 | 0.020187 |
| 2025-05-20 | 0.020154 |
| 2025-05-21 | 0.020283 |
| 2025-05-22 | 0.020181 |
| 2025-05-23 | 0.02012 |
| 2025-05-24 | 0.020213 |
| 2025-05-25 | 0.020057 |
| 2025-05-26 | 0.020264 |
| 2025-05-27 | 0.02021 |
| 2025-05-28 | 0.020202 |
| 2025-05-29 | 0.020056 |
| 2025-05-30 | 0.020212 |
| 2025-05-31 | 0.020233 |
| 2025-06-01 | 0.02009 |
| 2025-06-02 | 0.020409 |
| 2025-06-03 | 0.020276 |
| 2025-06-04 | 0.020283 |
| 2025-06-05 | 0.020316 |
| 2025-06-06 | 0.020328 |
| 2025-06-07 | 0.020302 |
| 2025-06-08 | 0.020119 |
| 2025-06-09 | 0.020399 |
| 2025-06-10 | 0.020482 |
| 2025-06-11 | 0.020523 |
| 2025-06-12 | 0.020761 |
| 2025-06-13 | 0.020494 |
| 2025-06-14 | 0.020606 |
| 2025-06-15 | 0.020382 |
| 2025-06-16 | 0.020696 |
| 2025-06-17 | 0.020626 |
| 2025-06-18 | 0.020507 |
| 2025-06-19 | 0.020451 |
| 2025-06-20 | 0.020527 |
| 2025-06-21 | 0.02054 |
| 2025-06-22 | 0.020275 |
| 2025-06-23 | 0.020394 |
| 2025-06-24 | 0.020705 |
| 2025-06-25 | 0.020741 |
| 2025-06-26 | 0.02097 |
| 2025-06-27 | 0.021047 |
| 2025-06-28 | 0.021069 |
| 2025-06-29 | 0.020923 |
| 2025-06-30 | 0.021002 |
| 2025-07-01 | 0.021189 |
| 2025-07-02 | 0.021121 |
| 2025-07-03 | 0.021116 |
| 2025-07-04 | 0.021151 |
| 2025-07-05 | 0.021143 |
| 2025-07-06 | 0.020956 |
| 2025-07-07 | 0.021047 |
| 2025-07-08 | 0.021045 |
| 2025-07-09 | 0.02099 |
| 2025-07-10 | 0.021058 |
| 2025-07-11 | 0.020933 |
| 2025-07-12 | 0.020975 |
| 2025-07-13 | 0.020735 |
| 2025-07-14 | 0.020941 |
| 2025-07-15 | 0.020893 |
| 2025-07-16 | 0.020832 |
| 2025-07-17 | 0.020833 |
| 2025-07-18 | 0.020954 |
| 2025-07-19 | 0.020922 |
| 2025-07-20 | 0.020714 |
| 2025-07-21 | 0.020986 |
| 2025-07-22 | 0.021027 |
| 2025-07-23 | 0.021036 |
| 2025-07-24 | 0.021143 |
| 2025-07-25 | 0.021175 |
| 2025-07-26 | 0.02122 |
| 2025-07-27 | 0.021044 |
| 2025-07-28 | 0.02104 |
| 2025-07-29 | 0.020699 |
| 2025-07-30 | 0.020755 |
| 2025-07-31 | 0.020587 |
| 2025-08-01 | 0.020553 |
| 2025-08-02 | 0.020957 |
| 2025-08-03 | 0.020773 |
| 2025-08-04 | 0.020839 |
| 2025-08-05 | 0.020796 |
| 2025-08-06 | 0.020935 |
| 2025-08-07 | 0.021072 |
| 2025-08-08 | 0.021136 |
| 2025-08-09 | 0.021155 |
| 2025-08-10 | 0.020956 |
| 2025-08-11 | 0.0211 |
| 2025-08-12 | 0.021067 |
| 2025-08-13 | 0.021235 |
| 2025-08-14 | 0.021222 |
| 2025-08-15 | 0.021243 |
| 2025-08-16 | 0.021261 |
| 2025-08-17 | 0.021132 |
| 2025-08-18 | 0.021185 |
| 2025-08-19 | 0.021302 |
| 2025-08-20 | 0.021193 |
| 2025-08-21 | 0.021111 |
| 2025-08-22 | 0.021052 |
| 2025-08-23 | 0.021244 |
| 2025-08-24 | 0.021234 |
| 2025-08-25 | 0.021064 |
| 2025-08-26 | 0.02102 |
| 2025-08-27 | 0.020921 |
| 2025-08-28 | 0.020993 |
| 2025-08-29 | 0.020951 |
| 2025-08-30 | 0.021009 |
| 2025-08-31 | 0.020847 |
| 2025-09-01 | 0.021151 |
| 2025-09-02 | 0.020814 |
| 2025-09-03 | 0.021171 |
| 2025-09-04 | 0.021154 |
| 2025-09-05 | 0.021257 |
| 2025-09-06 | 0.021274 |
| 2025-09-07 | 0.02111 |
| 2025-09-08 | 0.021245 |
| 2025-09-09 | 0.021264 |
| 2025-09-10 | 0.021196 |
| 2025-09-11 | 0.021203 |
| 2025-09-12 | 0.021338 |
| 2025-09-13 | 0.021388 |
| 2025-09-14 | 0.021228 |
| 2025-09-15 | 0.021489 |
| 2025-09-16 | 0.021553 |
| 2025-09-17 | 0.021564 |
| 2025-09-18 | 0.02161 |
| 2025-09-19 | 0.021382 |
| 2025-09-20 | 0.021408 |
| 2025-09-21 | 0.021223 |
| 2025-09-22 | 0.021533 |
| 2025-09-23 | 0.021546 |
| 2025-09-24 | 0.021424 |
| 2025-09-25 | 0.021403 |
| 2025-09-26 | 0.021273 |
| 2025-09-27 | 0.021365 |
| 2025-09-28 | 0.021139 |
| 2025-09-29 | 0.021346 |
| 2025-09-30 | 0.021419 |
| 2025-10-01 | 0.021474 |
| 2025-10-02 | 0.021526 |
| 2025-10-03 | 0.021482 |
| 2025-10-04 | 0.02153 |
| 2025-10-05 | 0.021534 |
| 2025-10-06 | 0.021366 |
| 2025-10-07 | 0.021201 |
| 2025-10-08 | 0.021095 |
| 2025-10-09 | 0.021151 |
| 2025-10-10 | 0.0211 |
| 2025-10-11 | 0.021089 |
| 2025-10-12 | 0.021152 |
| 2025-10-13 | 0.021012 |
| 2025-10-14 | 0.020989 |
| 2025-10-15 | 0.021191 |
| 2025-10-16 | 0.021296 |
| 2025-10-17 | 0.021347 |
| 2025-10-18 | 0.021331 |
| 2025-10-19 | 0.021364 |
| 2025-10-20 | 0.021312 |
| 2025-10-21 | 0.021206 |
| 2025-10-22 | 0.021206 |
| 2025-10-23 | 0.021178 |
| 2025-10-24 | 0.021231 |
| 2025-10-25 | 0.021228 |
| 2025-10-26 | 0.021264 |
| 2025-10-27 | 0.021257 |
| 2025-10-28 | 0.021269 |
| 2025-10-29 | 0.021278 |
| 2025-10-30 | 0.021126 |
| 2025-10-31 | 0.021185 |
| 2025-11-01 | 0.021155 |
| 2025-11-02 | 0.021185 |
| 2025-11-03 | 0.021166 |
| 2025-11-04 | 0.021082 |
| 2025-11-05 | 0.021162 |
| 2025-11-06 | 0.021255 |
| 2025-11-07 | 0.021358 |
| 2025-11-08 | 0.02141 |
| 2025-11-09 | 0.021425 |
| 2025-11-10 | 0.021475 |
| 2025-11-11 | 0.021365 |
| 2025-11-12 | 0.021394 |
| 2025-11-13 | 0.021471 |
| 2025-11-14 | 0.021474 |
| 2025-11-15 | 0.02146 |
| 2025-11-16 | 0.021488 |
| 2025-11-17 | 0.021461 |
| 2025-11-18 | 0.021407 |
| 2025-11-19 | 0.021541 |
| 2025-11-20 | 0.021413 |
| 2025-11-21 | 0.021361 |
| 2025-11-22 | 0.021288 |
| 2025-11-23 | 0.021346 |
| 2025-11-24 | 0.021392 |
| 2025-11-25 | 0.02145 |
| 2025-11-26 | 0.021455 |
| 2025-11-27 | 0.021501 |
| 2025-11-28 | 0.021455 |
| 2025-11-29 | 0.021501 |
| 2025-11-30 | 0.021524 |
| 2025-12-01 | 0.021636 |
| 2025-12-02 | 0.021564 |
| 2025-12-03 | 0.021632 |
| 2025-12-04 | 0.021594 |
| 2025-12-05 | 0.021565 |
| 2025-12-06 | 0.021557 |
| 2025-12-07 | 0.021594 |
| 2025-12-08 | 0.021498 |
| 2025-12-09 | 0.021416 |
| 2025-12-10 | 0.021408 |
| 2025-12-11 | 0.021503 |
| 2025-12-12 | 0.021527 |
| 2025-12-13 | 0.021509 |
| 2025-12-14 | 0.021549 |
| 2025-12-15 | 0.021504 |
| 2025-12-16 | 0.021579 |
| 2025-12-17 | 0.021327 |
| 2025-12-18 | 0.021272 |
| 2025-12-19 | 0.021319 |
| 2025-12-20 | 0.021323 |
| 2025-12-21 | 0.021338 |
| 2025-12-22 | 0.021308 |
| 2025-12-23 | 0.021183 |
| 2025-12-24 | 0.021225 |
| 2025-12-25 | 0.02121 |
| 2025-12-26 | 0.021284 |
| 2025-12-27 | 0.021322 |
| 2025-12-28 | 0.02131 |
| 2025-12-29 | 0.021274 |
| 2025-12-30 | 0.021302 |
| 2025-12-31 | 0.021358 |
| 2026-01-01 | 0.021378 |
| 2026-01-02 | 0.02137 |
| 2026-01-03 | 0.021412 |
| 2026-01-04 | 0.021366 |
| 2026-01-05 | 0.021187 |
| 2026-01-06 | 0.021236 |
| 2026-01-07 | 0.021217 |
| 2026-01-08 | 0.021185 |
| 2026-01-09 | 0.021057 |
| 2026-01-10 | 0.021052 |
| 2026-01-11 | 0.021078 |
| 2026-01-12 | 0.021075 |
| 2026-01-13 | 0.021019 |
| 2026-01-14 | 0.020996 |
| 2026-01-15 | 0.021 |
| 2026-01-16 | 0.021012 |
| 2026-01-17 | 0.020984 |
| 2026-01-18 | 0.020992 |
| 2026-01-19 | 0.020973 |
| 2026-01-20 | 0.021151 |
| 2026-01-21 | 0.021197 |
| 2026-01-22 | 0.021337 |
| 2026-01-23 | 0.021399 |
| 2026-01-24 | 0.02155 |
| 2026-01-25 | 0.021632 |
| 2026-01-26 | 0.021556 |
| 2026-01-27 | 0.021798 |
| 2026-01-28 | 0.021836 |
| 2026-01-29 | 0.021834 |
| 2026-01-30 | 0.021758 |
| 2026-01-31 | 0.02161 |
| 2026-02-01 | 0.021654 |
| 2026-02-02 | 0.021566 |
| 2026-02-03 | 0.021523 |
| 2026-02-04 | 0.02157 |
| 2026-02-05 | 0.021564 |
| 2026-02-06 | 0.021653 |
| 2026-02-07 | 0.021704 |
| 2026-02-08 | 0.021723 |
| 2026-02-09 | 0.02182 |
| 2026-02-10 | 0.02176 |
| 2026-02-11 | 0.021749 |
| 2026-02-12 | 0.021571 |
| 2026-02-13 | 0.021618 |
| 2026-02-14 | 0.021628 |
| 2026-02-15 | 0.021659 |
| 2026-02-16 | 0.021717 |
| 2026-02-17 | 0.021589 |
| 2026-02-18 | 0.021635 |
| 2026-02-19 | 0.021382 |
| 2026-02-20 | 0.021412 |
| 2026-02-21 | 0.021386 |
| 2026-02-22 | 0.021428 |
| 2026-02-23 | 0.021443 |
| 2026-02-24 | 0.021384 |
| 2026-02-25 | 0.021536 |
| 2026-02-26 | 0.021541 |
| 2026-02-27 | 0.021496 |
| 2026-02-28 | 0.021503 |
| 2026-03-01 | 0.021371 |
| 2026-03-02 | 0.021093 |
| 2026-03-03 | 0.020668 |
| 2026-03-04 | 0.020905 |
| 2026-03-05 | 0.020688 |
| 2026-03-06 | 0.020291 |
| 2026-03-07 | 0.020441 |
| 2026-03-08 | 0.020346 |
| 2026-03-09 | 0.020164 |
| 2026-03-10 | 0.020749 |
| 2026-03-11 | 0.020503 |
| 2026-03-12 | 0.020466 |
| 2026-03-13 | 0.020216 |
| 2026-03-14 | 0.02005 |
| 2026-03-15 | 0.020112 |
| 2026-03-16 | 0.020283 |
| 2026-03-17 | 0.020449 |
| 2026-03-18 | 0.020164 |
| 2026-03-19 | 0.020106 |
| 2026-03-20 | 0.020297 |
| 2026-03-21 | 0.020272 |
| 2026-03-22 | 0.020278 |
| 2026-03-23 | 0.020573 |
| 2026-03-24 | 0.020532 |
| 2026-03-25 | 0.02055 |
| 2026-03-26 | 0.020532 |
| 2026-03-27 | 0.020431 |
| 2026-03-28 | 0.020448 |
| 2026-03-29 | 0.020453 |
| 2026-03-30 | 0.020375 |
| 2026-03-31 | 0.020614 |
| 2026-04-01 | 0.020887 |
| 2026-04-02 | 0.020705 |
| 2026-04-03 | 0.02065 |
| 2026-04-04 | 0.020617 |
| 2026-04-05 | 0.020634 |
| 2026-04-06 | 0.020741 |
| 2026-04-07 | 0.02073 |
| 2026-04-08 | 0.021283 |
| 2026-04-09 | 0.021179 |
| 2026-04-10 | 0.0212 |
| 2026-04-11 | 0.021324 |
| 2026-04-12 | 0.021516 |
| 2026-04-13 | 0.021757 |
| 2026-04-14 | 0.022091 |
| 2026-04-15 | 0.022021 |
| 2026-04-16 | 0.022045 |
| 2026-04-17 | 0.022189 |
| 2026-04-18 | 0.022185 |
| 2026-04-19 | 0.022145 |
| 2026-04-20 | 0.022118 |
| 2026-04-21 | 0.022146 |
| 2026-04-22 | 0.021904 |
| 2026-04-23 | 0.021904 |
| 2026-04-24 | 0.021906 |
| 2026-04-25 | 0.021944 |
| 2026-04-26 | 0.02192 |
| 2026-04-27 | 0.022042 |
| 2026-04-28 | 0.021866 |
| 2026-04-29 | 0.021983 |
| 2026-04-30 | 0.021902 |
| 2026-05-01 | 0.022031 |
| 2026-05-02 | 0.02203 |
| 2026-05-03 | 0.022091 |
| 2026-05-04 | 0.021994 |
| 2026-05-05 | 0.021998 |
| 2026-05-06 | 0.022306 |
| 2026-05-07 | 0.022497 |
| 2026-05-08 | 0.022459 |
| 2026-05-09 | 0.022654 |
| 2026-05-10 | 0.022621 |
| 2026-05-11 | 0.022459 |
| 2026-05-12 | 0.022317 |
| 2026-05-13 | 0.022178 |
| 2026-05-14 | 0.022214 |
| 2026-05-15 | 0.022011 |
| 2026-05-16 | 0.021879 |
| 2026-05-17 | 0.02192 |
| 2026-05-18 | 0.021936 |
| 2026-05-19 | 0.021929 |
| 2026-05-20 | 0.021841 |
| 2026-05-21 | 0.021884 |
| 2026-05-22 | 0.021942 |
| 2026-05-23 | 0.021972 |
| 2026-05-24 | 0.022063 |
| 2026-05-25 | 0.022166 |
| 2026-05-26 | 0.022214 |
| 2026-05-27 | 0.022242 |
| 2026-05-28 | 0.022168 |
| 2026-05-29 | 0.022277 |
| 2026-05-30 | 0.022295 |
| 2026-05-31 | 0.022306 |
| 2026-06-01 | 0.022205 |
| 2026-06-02 | 0.02222 |
| 2026-06-03 | 0.022155 |
| 2026-06-04 | 0.022252 |
| 2026-06-05 | 0.022236 |
| 2026-06-06 | 0.021942 |
| 2026-06-07 | 0.02201 |
| 2026-06-08 | 0.022011 |
| 2026-06-09 | 0.022054 |
| 2026-06-10 | 0.021942 |
| 2026-06-11 | 0.022019 |
| 2026-06-12 | 0.022166 |
| 2026-06-13 | 0.022232 |
| 2026-06-14 | 0.0223 |
| 2026-06-15 | 0.022377 |
| 2026-06-16 | 0.022411 |
| 2026-06-17 | 0.022405 |
| 2026-06-18 | 0.021998 |
| 2026-06-19 | 0.022009 |
| 2026-06-20 | 0.022072 |
| 2026-06-21 | 0.022078 |
| 2026-06-22 | 0.022028 |
| 2026-06-23 | 0.021801 |
| 2026-06-24 | 0.021684 |
| 2026-06-25 | 0.021687 |
| 2026-06-26 | 0.021886 |
| 2026-06-27 | 0.021877 |
| 2026-06-28 | 0.021899 |
| 2026-06-29 | 0.02187 |
| 2026-06-30 | 0.021699 |
| 2026-07-01 | 0.021735 |
| 2026-07-02 | 0.021739 |
| 2026-07-03 | 0.021986 |
| 2026-07-04 | 0.021948 |
| 2026-07-05 | 0.021968 |
| 2026-07-06 | 0.021944 |
| 2026-07-07 | 0.021946 |
| 2026-07-08 | 0.021662 |
| 2026-07-09 | 0.021719 |
| 2026-07-10 | 0.021726 |
| 2026-07-11 | 0.021748 |
| 2026-07-12 | 0.021709 |
| 2026-07-13 | 0.021701 |
| 2026-07-14 | 0.0214 |
| 2026-07-15 | 0.021484 |
| 2026-07-16 | 0.021491 |
| 2026-07-17 | 0.021319 |
| 2026-07-18 | 0.021358 |
| 2026-07-19 | 0.021363 |
| 2026-07-20 | 0.021397 |
| 2026-07-21 | 0.021435 |
| 2026-07-22 | 0.021232 |
| 2026-07-23 | 0.021162 |
| 2026-07-24 | 0.02129 |
| 2026-07-25 | 0.021331 |
| 2026-07-26 | 0.021368 |
| 2026-07-27 | 0.021418 |
| 2026-07-28 | 0.021326 |
| 2026-07-29 | 0.02126 |
| 2026-07-30 | 0.021424 |
| 2026-07-31 | 0.021287 |
| 2026-08-01 | 0.021336 |
| 2026-08-02 | 0.021395 |
| 2026-08-03 | 0.021399 |
| 2026-08-04 | 0.021464 |
| 2026-08-05 | 0.021539 |
| 2026-08-06 | 0.021415 |
| 2026-08-07 | 0.021353 |
| 2026-08-08 | 0.021487 |
| 2026-08-09 | 0.02147 |
| 2026-08-10 | 0.02143 |
| 2026-08-11 | 0.021358 |
| 2026-08-12 | 0.021381 |
| 2026-08-13 | 0.021434 |
| 2026-08-14 | 0.021506 |
| 2026-08-15 | 0.021484 |
| 2026-08-16 | 0.021506 |
| 2026-08-17 | 0.021587 |
| 2026-08-18 | 0.021424 |
| 2026-08-19 | 0.021448 |
| 2026-08-20 | 0.021511 |
| 2026-08-21 | 0.021672 |
| 2026-08-22 | 0.021648 |
| 2026-08-23 | 0.021663 |
| 2026-08-24 | 0.021628 |
| 2026-08-25 | 0.021631 |
| 2026-08-26 | 0.021773 |
| 2026-08-27 | 0.021502 |
| 2026-08-28 | 0.02145 |
| 2026-08-29 | 0.021348 |
| 2026-08-30 | 0.021353 |
| 2026-08-31 | 0.021386 |
| 2026-09-01 | 0.021245 |
| 2026-09-02 | 0.021135 |
| 2026-09-03 | 0.021239 |
| 2026-09-04 | 0.021469 |
| 2026-09-05 | 0.021526 |
| 2026-09-06 | 0.021529 |
| 2026-09-07 | 0.021474 |
| 2026-09-08 | 0.021413 |
| 2026-09-09 | 0.021475 |
| 2026-09-10 | 0.021357 |
| 2026-09-11 | 0.021336 |
| 2026-09-12 | 0.021393 |
| 2026-09-13 | 0.02142 |
| 2026-09-14 | 0.02121 |
| 2026-09-15 | 0.021157 |
| 2026-09-16 | 0.021231 |
| 2026-09-17 | 0.021215 |
| 2026-09-18 | 0.02107 |
| 2026-09-19 | 0.021129 |
| 2026-09-20 | 0.021126 |
| 2026-09-21 | 0.021227 |
| 2026-09-22 | 0.02124 |
| 2026-09-23 | 0.02101 |
| 2026-09-24 | 0.020839 |
| 2026-09-25 | 0.020956 |
| 2026-09-26 | 0.020936 |
| 2026-09-27 | 0.02093 |
| 2026-09-28 | 0.020798 |
| 2026-09-29 | 0.020775 |
| 2026-09-30 | 0.020789 |
| 2026-10-01 | 0.020629 |
| 2026-10-02 | 0.020385 |
| 2026-10-03 | 0.020477 |
| 2026-10-04 | 0.020529 |
| 2026-10-05 | 0.020423 |
| 2026-10-06 | 0.020702 |
| 2026-10-07 | 0.020432 |
| 2026-10-08 | 0.02047 |
| 2026-10-09 | 0.020541 |
| 2026-10-10 | 0.020557 |
| 2026-10-11 | 0.02053 |
| 2026-10-12 | 0.020494 |
| 2026-10-13 | 0.020556 |
| 2026-10-14 | 0.020623 |
| 2026-10-15 | 0.020625 |
| 2026-10-16 | 0.020722 |
| 2026-10-17 | 0.020685 |
| 2026-10-18 | 0.020658 |
| 2026-10-19 | 0.020635 |
| 2026-10-20 | 0.020536 |
| 2026-10-21 | 0.020547 |
| 2026-10-22 | 0.020409 |
| 2026-10-23 | 0.020358 |
| 2026-10-24 | 0.020384 |
| 2026-10-25 | 0.020433 |
| 2026-10-26 | 0.020302 |
| 2026-10-27 | 0.02023 |
| 2026-10-28 | 0.020229 |
| 2026-10-29 | 0.02026 |
| 2026-10-30 | 0.020289 |
| 2026-10-31 | 0.020296 |
High
0.02265
Low
0.01801
Average
0.02066
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/CNY API questions
How do I get the HUF/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/CNY rate in rates.CNY.
How far back does HUF/CNY historical data go?
Daily HUF/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.