HUF to CLP exchange rate API
Forint to Chilean Peso · quoted 2026-10-24
3.0121
▲ +18.86% over 2Y
1 HUF = 3.0121 CLP · 1 CLP = 0.33199 HUF · Get this rate via the API
1 HUF buys 3.0121 CLP as of 2026-10-24, so 1 CLP buys 0.33199 HUF. Over the last 2 years, HUF/CLP traded between 2.4387 and 3.0459, averaged 2.7507 and rose 18.86%. The API holds daily HUF/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 2.534276 |
| 2024-10-25 | 2.532963 |
| 2024-10-26 | 2.532881 |
| 2024-10-27 | 2.534716 |
| 2024-10-28 | 2.534495 |
| 2024-10-29 | 2.517607 |
| 2024-10-30 | 2.532736 |
| 2024-10-31 | 2.563637 |
| 2024-11-01 | 2.566579 |
| 2024-11-02 | 2.550102 |
| 2024-11-03 | 2.559533 |
| 2024-11-04 | 2.569492 |
| 2024-11-05 | 2.541256 |
| 2024-11-06 | 2.494704 |
| 2024-11-07 | 2.568175 |
| 2024-11-08 | 2.536313 |
| 2024-11-09 | 2.555424 |
| 2024-11-10 | 2.558016 |
| 2024-11-11 | 2.522948 |
| 2024-11-12 | 2.518847 |
| 2024-11-13 | 2.564097 |
| 2024-11-14 | 2.535697 |
| 2024-11-15 | 2.534903 |
| 2024-11-16 | 2.531702 |
| 2024-11-17 | 2.528552 |
| 2024-11-18 | 2.529609 |
| 2024-11-19 | 2.526323 |
| 2024-11-20 | 2.504353 |
| 2024-11-21 | 2.497137 |
| 2024-11-22 | 2.465452 |
| 2024-11-23 | 2.49779 |
| 2024-11-24 | 2.502565 |
| 2024-11-25 | 2.515293 |
| 2024-11-26 | 2.499544 |
| 2024-11-27 | 2.498472 |
| 2024-11-28 | 2.495673 |
| 2024-11-29 | 2.508762 |
| 2024-11-30 | 2.495087 |
| 2024-12-01 | 2.491895 |
| 2024-12-02 | 2.467356 |
| 2024-12-03 | 2.481418 |
| 2024-12-04 | 2.463843 |
| 2024-12-05 | 2.496067 |
| 2024-12-06 | 2.477631 |
| 2024-12-07 | 2.490678 |
| 2024-12-08 | 2.488895 |
| 2024-12-09 | 2.505788 |
| 2024-12-10 | 2.482673 |
| 2024-12-11 | 2.502267 |
| 2024-12-12 | 2.5047 |
| 2024-12-13 | 2.513333 |
| 2024-12-14 | 2.521135 |
| 2024-12-15 | 2.5274 |
| 2024-12-16 | 2.515122 |
| 2024-12-17 | 2.522737 |
| 2024-12-18 | 2.525803 |
| 2024-12-19 | 2.484532 |
| 2024-12-20 | 2.489407 |
| 2024-12-21 | 2.491975 |
| 2024-12-22 | 2.492048 |
| 2024-12-23 | 2.478787 |
| 2024-12-24 | 2.500747 |
| 2024-12-25 | 2.502654 |
| 2024-12-26 | 2.506095 |
| 2024-12-27 | 2.508843 |
| 2024-12-28 | 2.521955 |
| 2024-12-29 | 2.516684 |
| 2024-12-30 | 2.520962 |
| 2024-12-31 | 2.510776 |
| 2025-01-01 | 2.504718 |
| 2025-01-02 | 2.488243 |
| 2025-01-03 | 2.493212 |
| 2025-01-04 | 2.506621 |
| 2025-01-05 | 2.523499 |
| 2025-01-06 | 2.540577 |
| 2025-01-07 | 2.527686 |
| 2025-01-08 | 2.483498 |
| 2025-01-09 | 2.492875 |
| 2025-01-10 | 2.50693 |
| 2025-01-11 | 2.501935 |
| 2025-01-12 | 2.509103 |
| 2025-01-13 | 2.486758 |
| 2025-01-14 | 2.507661 |
| 2025-01-15 | 2.52484 |
| 2025-01-16 | 2.506054 |
| 2025-01-17 | 2.529167 |
| 2025-01-18 | 2.508877 |
| 2025-01-19 | 2.505644 |
| 2025-01-20 | 2.522477 |
| 2025-01-21 | 2.535897 |
| 2025-01-22 | 2.549774 |
| 2025-01-23 | 2.517534 |
| 2025-01-24 | 2.529474 |
| 2025-01-25 | 2.525339 |
| 2025-01-26 | 2.52298 |
| 2025-01-27 | 2.526863 |
| 2025-01-28 | 2.521029 |
| 2025-01-29 | 2.533547 |
| 2025-01-30 | 2.533363 |
| 2025-01-31 | 2.507698 |
| 2025-02-01 | 2.498706 |
| 2025-02-02 | 2.484832 |
| 2025-02-03 | 2.481774 |
| 2025-02-04 | 2.502713 |
| 2025-02-05 | 2.504899 |
| 2025-02-06 | 2.476349 |
| 2025-02-07 | 2.463189 |
| 2025-02-08 | 2.455453 |
| 2025-02-09 | 2.448118 |
| 2025-02-10 | 2.462062 |
| 2025-02-11 | 2.458255 |
| 2025-02-12 | 2.476551 |
| 2025-02-13 | 2.473469 |
| 2025-02-14 | 2.477709 |
| 2025-02-15 | 2.480744 |
| 2025-02-16 | 2.452946 |
| 2025-02-17 | 2.47429 |
| 2025-02-18 | 2.465402 |
| 2025-02-19 | 2.463506 |
| 2025-02-20 | 2.470389 |
| 2025-02-21 | 2.438684 |
| 2025-02-22 | 2.447918 |
| 2025-02-23 | 2.446351 |
| 2025-02-24 | 2.45653 |
| 2025-02-25 | 2.469707 |
| 2025-02-26 | 2.468677 |
| 2025-02-27 | 2.472004 |
| 2025-02-28 | 2.483097 |
| 2025-03-01 | 2.469792 |
| 2025-03-02 | 2.472282 |
| 2025-03-03 | 2.505021 |
| 2025-03-04 | 2.515755 |
| 2025-03-05 | 2.541161 |
| 2025-03-06 | 2.528645 |
| 2025-03-07 | 2.526131 |
| 2025-03-08 | 2.530125 |
| 2025-03-09 | 2.524691 |
| 2025-03-10 | 2.522374 |
| 2025-03-11 | 2.5592 |
| 2025-03-12 | 2.553111 |
| 2025-03-13 | 2.540314 |
| 2025-03-14 | 2.553979 |
| 2025-03-15 | 2.530943 |
| 2025-03-16 | 2.544643 |
| 2025-03-17 | 2.540295 |
| 2025-03-18 | 2.535089 |
| 2025-03-19 | 2.509653 |
| 2025-03-20 | 2.485855 |
| 2025-03-21 | 2.511699 |
| 2025-03-22 | 2.527434 |
| 2025-03-23 | 2.524934 |
| 2025-03-25 | 2.525019 |
| 2025-03-26 | 2.475878 |
| 2025-03-27 | 2.485204 |
| 2025-03-28 | 2.499473 |
| 2025-03-29 | 2.558561 |
| 2025-03-30 | 2.557309 |
| 2025-03-31 | 2.508151 |
| 2025-04-01 | 2.535032 |
| 2025-04-02 | 2.550801 |
| 2025-04-03 | 2.639122 |
| 2025-04-04 | 2.586961 |
| 2025-04-05 | 2.644974 |
| 2025-04-06 | 2.641994 |
| 2025-04-07 | 2.596916 |
| 2025-04-08 | 2.65697 |
| 2025-04-09 | 2.699375 |
| 2025-04-10 | 2.690472 |
| 2025-04-11 | 2.748029 |
| 2025-04-12 | 2.692472 |
| 2025-04-13 | 2.687945 |
| 2025-04-14 | 2.695385 |
| 2025-04-15 | 2.685536 |
| 2025-04-16 | 2.70246 |
| 2025-04-17 | 2.700648 |
| 2025-04-18 | 2.704994 |
| 2025-04-19 | 2.690469 |
| 2025-04-20 | 2.703993 |
| 2025-04-21 | 2.732167 |
| 2025-04-22 | 2.695779 |
| 2025-04-23 | 2.653504 |
| 2025-04-24 | 2.631171 |
| 2025-04-25 | 2.621267 |
| 2025-04-26 | 2.62207 |
| 2025-04-27 | 2.619876 |
| 2025-04-28 | 2.62762 |
| 2025-04-29 | 2.654648 |
| 2025-04-30 | 2.66083 |
| 2025-05-01 | 2.654764 |
| 2025-05-02 | 2.664643 |
| 2025-05-03 | 2.646547 |
| 2025-05-04 | 2.647172 |
| 2025-05-05 | 2.655794 |
| 2025-05-06 | 2.628334 |
| 2025-05-08 | 2.635771 |
| 2025-05-09 | 2.614785 |
| 2025-05-10 | 2.607609 |
| 2025-05-11 | 2.603707 |
| 2025-05-12 | 2.55412 |
| 2025-05-13 | 2.597481 |
| 2025-05-14 | 2.609071 |
| 2025-05-15 | 2.609358 |
| 2025-05-17 | 2.616786 |
| 2025-05-18 | 2.620077 |
| 2025-05-19 | 2.641991 |
| 2025-05-20 | 2.624816 |
| 2025-05-21 | 2.654132 |
| 2025-05-22 | 2.643591 |
| 2025-05-23 | 2.640838 |
| 2025-05-24 | 2.642933 |
| 2025-05-25 | 2.645807 |
| 2025-05-26 | 2.652783 |
| 2025-05-27 | 2.641498 |
| 2025-05-28 | 2.636881 |
| 2025-05-29 | 2.62205 |
| 2025-05-30 | 2.636441 |
| 2025-05-31 | 2.657053 |
| 2025-06-01 | 2.656484 |
| 2025-06-02 | 2.660885 |
| 2025-06-03 | 2.650625 |
| 2025-06-04 | 2.654409 |
| 2025-06-05 | 2.65541 |
| 2025-06-06 | 2.634193 |
| 2025-06-07 | 2.638148 |
| 2025-06-08 | 2.64035 |
| 2025-06-09 | 2.652148 |
| 2025-06-10 | 2.669539 |
| 2025-06-11 | 2.679988 |
| 2025-06-12 | 2.703214 |
| 2025-06-13 | 2.655503 |
| 2025-06-14 | 2.690691 |
| 2025-06-15 | 2.686295 |
| 2025-06-16 | 2.702266 |
| 2025-06-17 | 2.6888 |
| 2025-06-18 | 2.693613 |
| 2025-06-19 | 2.682919 |
| 2025-06-20 | 2.694473 |
| 2025-06-21 | 2.694049 |
| 2025-06-22 | 2.683348 |
| 2025-06-23 | 2.671768 |
| 2025-06-24 | 2.737314 |
| 2025-06-25 | 2.705934 |
| 2025-06-26 | 2.741227 |
| 2025-06-27 | 2.732923 |
| 2025-06-28 | 2.763647 |
| 2025-06-29 | 2.761788 |
| 2025-06-30 | 2.749836 |
| 2025-07-01 | 2.757155 |
| 2025-07-02 | 2.735625 |
| 2025-07-03 | 2.729586 |
| 2025-07-04 | 2.74079 |
| 2025-07-05 | 2.746235 |
| 2025-07-06 | 2.747406 |
| 2025-07-07 | 2.730555 |
| 2025-07-08 | 2.761378 |
| 2025-07-09 | 2.756696 |
| 2025-07-10 | 2.785321 |
| 2025-07-11 | 2.773454 |
| 2025-07-12 | 2.798147 |
| 2025-07-13 | 2.792269 |
| 2025-07-14 | 2.78988 |
| 2025-07-15 | 2.817385 |
| 2025-07-16 | 2.805981 |
| 2025-07-17 | 2.807765 |
| 2025-07-18 | 2.81569 |
| 2025-07-19 | 2.808423 |
| 2025-07-20 | 2.808916 |
| 2025-07-21 | 2.819128 |
| 2025-07-22 | 2.796491 |
| 2025-07-23 | 2.793192 |
| 2025-07-24 | 2.802183 |
| 2025-07-25 | 2.807113 |
| 2025-07-26 | 2.852644 |
| 2025-07-27 | 2.857801 |
| 2025-07-28 | 2.800882 |
| 2025-07-29 | 2.773339 |
| 2025-07-30 | 2.777943 |
| 2025-07-31 | 2.809305 |
| 2025-08-01 | 2.774754 |
| 2025-08-02 | 2.81676 |
| 2025-08-03 | 2.82281 |
| 2025-08-04 | 2.804336 |
| 2025-08-05 | 2.793957 |
| 2025-08-06 | 2.814194 |
| 2025-08-07 | 2.860163 |
| 2025-08-08 | 2.854829 |
| 2025-08-09 | 2.844785 |
| 2025-08-10 | 2.844966 |
| 2025-08-11 | 2.842173 |
| 2025-08-12 | 2.842157 |
| 2025-08-13 | 2.831167 |
| 2025-08-14 | 2.820513 |
| 2025-08-15 | 2.857762 |
| 2025-08-16 | 2.851714 |
| 2025-08-17 | 2.854981 |
| 2025-08-18 | 2.844958 |
| 2025-08-19 | 2.86087 |
| 2025-08-20 | 2.84565 |
| 2025-08-21 | 2.842293 |
| 2025-08-22 | 2.84695 |
| 2025-08-23 | 2.842705 |
| 2025-08-24 | 2.841004 |
| 2025-08-25 | 2.825859 |
| 2025-08-26 | 2.82738 |
| 2025-08-27 | 2.823101 |
| 2025-08-28 | 2.851328 |
| 2025-08-29 | 2.843875 |
| 2025-08-30 | 2.847971 |
| 2025-08-31 | 2.848663 |
| 2025-09-01 | 2.865503 |
| 2025-09-02 | 2.856484 |
| 2025-09-03 | 2.884742 |
| 2025-09-04 | 2.868486 |
| 2025-09-05 | 2.895541 |
| 2025-09-06 | 2.880425 |
| 2025-09-07 | 2.876761 |
| 2025-09-08 | 2.881365 |
| 2025-09-09 | 2.897902 |
| 2025-09-10 | 2.878846 |
| 2025-09-11 | 2.863387 |
| 2025-09-13 | 2.865876 |
| 2025-09-14 | 2.864503 |
| 2025-09-15 | 2.874412 |
| 2025-09-16 | 2.882776 |
| 2025-09-17 | 2.877204 |
| 2025-09-18 | 2.897146 |
| 2025-09-19 | 2.870502 |
| 2025-09-20 | 2.874608 |
| 2025-09-21 | 2.877074 |
| 2025-09-22 | 2.893071 |
| 2025-09-23 | 2.897768 |
| 2025-09-24 | 2.851607 |
| 2025-09-25 | 2.861987 |
| 2025-09-26 | 2.860257 |
| 2025-09-27 | 2.874994 |
| 2025-09-28 | 2.871933 |
| 2025-09-29 | 2.877897 |
| 2025-09-30 | 2.904183 |
| 2025-10-01 | 2.901031 |
| 2025-10-02 | 2.904534 |
| 2025-10-03 | 2.90231 |
| 2025-10-04 | 2.919529 |
| 2025-10-05 | 2.916344 |
| 2025-10-06 | 2.889314 |
| 2025-10-07 | 2.864583 |
| 2025-10-08 | 2.844181 |
| 2025-10-09 | 2.824111 |
| 2025-10-10 | 2.81729 |
| 2025-10-11 | 2.840117 |
| 2025-10-12 | 2.842059 |
| 2025-10-13 | 2.802107 |
| 2025-10-14 | 2.814165 |
| 2025-10-15 | 2.858723 |
| 2025-10-16 | 2.867869 |
| 2025-10-17 | 2.863403 |
| 2025-10-18 | 2.862873 |
| 2025-10-19 | 2.863559 |
| 2025-10-20 | 2.87347 |
| 2025-10-21 | 2.83249 |
| 2025-10-22 | 2.832127 |
| 2025-10-23 | 2.824824 |
| 2025-10-24 | 2.82272 |
| 2025-10-25 | 2.807576 |
| 2025-10-26 | 2.808476 |
| 2025-10-27 | 2.818441 |
| 2025-10-28 | 2.816506 |
| 2025-10-29 | 2.82231 |
| 2025-10-30 | 2.796143 |
| 2025-10-31 | 2.80598 |
| 2025-11-01 | 2.801155 |
| 2025-11-02 | 2.801652 |
| 2025-11-03 | 2.798335 |
| 2025-11-04 | 2.778421 |
| 2025-11-05 | 2.811503 |
| 2025-11-06 | 2.817271 |
| 2025-11-07 | 2.830353 |
| 2025-11-08 | 2.842367 |
| 2025-11-09 | 2.841809 |
| 2025-11-10 | 2.842976 |
| 2025-11-11 | 2.814806 |
| 2025-11-12 | 2.813074 |
| 2025-11-13 | 2.813813 |
| 2025-11-14 | 2.813712 |
| 2025-11-15 | 2.797719 |
| 2025-11-16 | 2.798503 |
| 2025-11-17 | 2.800059 |
| 2025-11-18 | 2.781986 |
| 2025-11-19 | 2.825006 |
| 2025-11-20 | 2.807125 |
| 2025-11-21 | 2.796014 |
| 2025-11-22 | 2.819033 |
| 2025-11-23 | 2.818077 |
| 2025-11-24 | 2.82901 |
| 2025-11-25 | 2.847162 |
| 2025-11-26 | 2.834988 |
| 2025-11-27 | 2.809565 |
| 2025-11-28 | 2.812877 |
| 2025-11-29 | 2.82038 |
| 2025-11-30 | 2.82016 |
| 2025-12-01 | 2.832729 |
| 2025-12-02 | 2.832162 |
| 2025-12-03 | 2.828654 |
| 2025-12-04 | 2.806344 |
| 2025-12-05 | 2.799037 |
| 2025-12-06 | 2.82126 |
| 2025-12-07 | 2.82257 |
| 2025-12-08 | 2.814607 |
| 2025-12-09 | 2.798384 |
| 2025-12-11 | 2.807079 |
| 2025-12-12 | 2.789714 |
| 2025-12-13 | 2.776835 |
| 2025-12-14 | 2.786883 |
| 2025-12-15 | 2.786442 |
| 2025-12-16 | 2.803026 |
| 2025-12-17 | 2.768229 |
| 2025-12-18 | 2.772824 |
| 2025-12-19 | 2.759023 |
| 2025-12-20 | 2.758171 |
| 2025-12-21 | 2.756966 |
| 2025-12-22 | 2.758107 |
| 2025-12-23 | 2.741979 |
| 2025-12-24 | 2.743859 |
| 2025-12-25 | 2.737237 |
| 2025-12-26 | 2.74245 |
| 2025-12-27 | 2.757707 |
| 2025-12-28 | 2.752276 |
| 2025-12-29 | 2.751314 |
| 2025-12-30 | 2.786762 |
| 2025-12-31 | 2.747057 |
| 2026-01-01 | 2.750571 |
| 2026-01-02 | 2.750345 |
| 2026-01-03 | 2.771533 |
| 2026-01-04 | 2.766358 |
| 2026-01-05 | 2.741387 |
| 2026-01-06 | 2.748642 |
| 2026-01-07 | 2.713247 |
| 2026-01-08 | 2.71747 |
| 2026-01-09 | 2.705727 |
| 2026-01-10 | 2.699732 |
| 2026-01-11 | 2.69568 |
| 2026-01-12 | 2.706422 |
| 2026-01-13 | 2.663798 |
| 2026-01-14 | 2.668176 |
| 2026-01-15 | 2.658042 |
| 2026-01-16 | 2.662217 |
| 2026-01-17 | 2.670364 |
| 2026-01-18 | 2.666566 |
| 2026-01-19 | 2.670507 |
| 2026-01-20 | 2.698801 |
| 2026-01-21 | 2.696921 |
| 2026-01-22 | 2.675929 |
| 2026-01-23 | 2.676311 |
| 2026-01-24 | 2.68163 |
| 2026-01-25 | 2.688759 |
| 2026-01-26 | 2.679507 |
| 2026-01-27 | 2.710892 |
| 2026-01-28 | 2.702053 |
| 2026-01-29 | 2.71368 |
| 2026-01-30 | 2.689662 |
| 2026-01-31 | 2.716381 |
| 2026-02-01 | 2.717095 |
| 2026-02-02 | 2.694219 |
| 2026-02-03 | 2.680112 |
| 2026-02-04 | 2.673628 |
| 2026-02-05 | 2.67609 |
| 2026-02-06 | 2.702874 |
| 2026-02-07 | 2.676742 |
| 2026-02-08 | 2.677045 |
| 2026-02-09 | 2.699333 |
| 2026-02-10 | 2.683166 |
| 2026-02-11 | 2.688196 |
| 2026-02-12 | 2.671369 |
| 2026-02-13 | 2.682087 |
| 2026-02-14 | 2.697489 |
| 2026-02-15 | 2.698963 |
| 2026-02-16 | 2.710264 |
| 2026-02-17 | 2.6964 |
| 2026-02-18 | 2.713386 |
| 2026-02-19 | 2.668333 |
| 2026-02-20 | 2.681996 |
| 2026-02-21 | 2.678757 |
| 2026-02-22 | 2.68235 |
| 2026-02-23 | 2.679685 |
| 2026-02-24 | 2.69348 |
| 2026-02-25 | 2.704379 |
| 2026-02-26 | 2.696384 |
| 2026-02-27 | 2.713444 |
| 2026-02-28 | 2.739558 |
| 2026-03-01 | 2.719449 |
| 2026-03-02 | 2.678324 |
| 2026-03-03 | 2.641093 |
| 2026-03-04 | 2.738326 |
| 2026-03-05 | 2.682983 |
| 2026-03-06 | 2.663041 |
| 2026-03-07 | 2.699002 |
| 2026-03-08 | 2.685294 |
| 2026-03-09 | 2.683568 |
| 2026-03-10 | 2.761239 |
| 2026-03-11 | 2.655471 |
| 2026-03-12 | 2.673584 |
| 2026-03-13 | 2.679656 |
| 2026-03-14 | 2.668577 |
| 2026-03-15 | 2.671553 |
| 2026-03-16 | 2.707861 |
| 2026-03-17 | 2.702494 |
| 2026-03-18 | 2.656455 |
| 2026-03-19 | 2.668194 |
| 2026-03-20 | 2.687846 |
| 2026-03-21 | 2.72967 |
| 2026-03-22 | 2.725029 |
| 2026-03-23 | 2.72738 |
| 2026-03-24 | 2.706515 |
| 2026-03-25 | 2.730974 |
| 2026-03-26 | 2.726588 |
| 2026-03-27 | 2.743703 |
| 2026-03-28 | 2.737291 |
| 2026-03-29 | 2.735019 |
| 2026-03-30 | 2.722024 |
| 2026-03-31 | 2.782018 |
| 2026-04-01 | 2.814936 |
| 2026-04-02 | 2.740821 |
| 2026-04-03 | 2.748617 |
| 2026-04-04 | 2.753165 |
| 2026-04-05 | 2.754958 |
| 2026-04-06 | 2.77201 |
| 2026-04-07 | 2.775031 |
| 2026-04-08 | 2.857167 |
| 2026-04-09 | 2.780377 |
| 2026-04-10 | 2.766489 |
| 2026-04-11 | 2.795064 |
| 2026-04-12 | 2.810804 |
| 2026-04-13 | 2.849952 |
| 2026-04-14 | 2.902111 |
| 2026-04-15 | 2.862931 |
| 2026-04-16 | 2.860257 |
| 2026-04-17 | 2.883776 |
| 2026-04-18 | 2.852784 |
| 2026-04-19 | 2.845179 |
| 2026-04-20 | 2.890103 |
| 2026-04-21 | 2.86489 |
| 2026-04-22 | 2.867801 |
| 2026-04-23 | 2.853011 |
| 2026-04-24 | 2.86782 |
| 2026-04-25 | 2.878171 |
| 2026-04-26 | 2.873361 |
| 2026-04-27 | 2.896578 |
| 2026-04-28 | 2.861519 |
| 2026-04-29 | 2.868337 |
| 2026-04-30 | 2.902551 |
| 2026-05-01 | 2.907032 |
| 2026-05-02 | 2.900529 |
| 2026-05-03 | 2.905926 |
| 2026-05-04 | 2.897387 |
| 2026-05-05 | 2.940808 |
| 2026-05-06 | 2.964883 |
| 2026-05-07 | 2.965867 |
| 2026-05-08 | 2.942216 |
| 2026-05-09 | 2.969083 |
| 2026-05-10 | 2.960842 |
| 2026-05-11 | 2.949857 |
| 2026-05-12 | 2.949954 |
| 2026-05-14 | 2.904613 |
| 2026-05-15 | 2.889322 |
| 2026-05-16 | 2.923909 |
| 2026-05-17 | 2.925368 |
| 2026-05-18 | 2.897581 |
| 2026-05-19 | 2.90307 |
| 2026-05-20 | 2.907472 |
| 2026-05-21 | 2.889713 |
| 2026-05-23 | 2.914466 |
| 2026-05-24 | 2.923736 |
| 2026-05-25 | 2.936744 |
| 2026-05-26 | 2.933635 |
| 2026-05-27 | 2.932874 |
| 2026-05-28 | 2.925893 |
| 2026-05-29 | 2.934717 |
| 2026-05-30 | 2.933128 |
| 2026-05-31 | 2.931578 |
| 2026-06-01 | 2.919474 |
| 2026-06-02 | 2.932396 |
| 2026-06-03 | 2.911687 |
| 2026-06-04 | 2.941898 |
| 2026-06-05 | 2.944818 |
| 2026-06-06 | 2.962251 |
| 2026-06-09 | 3.007044 |
| 2026-06-10 | 2.966934 |
| 2026-06-11 | 2.975471 |
| 2026-06-12 | 2.968815 |
| 2026-06-13 | 2.956867 |
| 2026-06-14 | 2.962769 |
| 2026-06-15 | 2.978964 |
| 2026-06-16 | 2.95363 |
| 2026-06-17 | 2.936027 |
| 2026-06-18 | 2.881682 |
| 2026-06-19 | 2.928629 |
| 2026-06-20 | 2.945846 |
| 2026-06-21 | 2.943977 |
| 2026-06-22 | 2.93158 |
| 2026-06-23 | 2.911768 |
| 2026-06-24 | 2.910136 |
| 2026-06-25 | 2.93207 |
| 2026-06-26 | 2.963999 |
| 2026-06-27 | 2.967894 |
| 2026-06-28 | 2.968653 |
| 2026-06-29 | 2.969557 |
| 2026-06-30 | 2.948849 |
| 2026-07-01 | 2.950586 |
| 2026-07-02 | 2.963779 |
| 2026-07-03 | 2.997579 |
| 2026-07-04 | 2.980941 |
| 2026-07-05 | 2.980841 |
| 2026-07-06 | 2.97468 |
| 2026-07-07 | 2.994614 |
| 2026-07-08 | 2.954168 |
| 2026-07-09 | 2.989097 |
| 2026-07-10 | 2.973739 |
| 2026-07-11 | 2.965642 |
| 2026-07-12 | 2.959173 |
| 2026-07-13 | 2.968824 |
| 2026-07-14 | 2.940895 |
| 2026-07-15 | 2.936724 |
| 2026-07-16 | 2.936482 |
| 2026-07-17 | 2.909106 |
| 2026-07-18 | 2.940685 |
| 2026-07-19 | 2.938273 |
| 2026-07-20 | 2.952422 |
| 2026-07-21 | 2.960049 |
| 2026-07-22 | 2.931646 |
| 2026-07-23 | 2.925849 |
| 2026-07-24 | 2.974623 |
| 2026-07-25 | 2.986929 |
| 2026-07-26 | 2.98985 |
| 2026-07-27 | 3.002374 |
| 2026-07-28 | 2.962145 |
| 2026-07-29 | 2.93367 |
| 2026-07-30 | 2.96639 |
| 2026-07-31 | 2.918863 |
| 2026-08-01 | 2.941075 |
| 2026-08-02 | 2.947426 |
| 2026-08-03 | 2.935582 |
| 2026-08-04 | 2.940291 |
| 2026-08-05 | 2.920472 |
| 2026-08-06 | 2.899794 |
| 2026-08-07 | 2.898644 |
| 2026-08-08 | 2.906705 |
| 2026-08-09 | 2.902428 |
| 2026-08-10 | 2.900757 |
| 2026-08-11 | 2.900756 |
| 2026-08-12 | 2.898157 |
| 2026-08-13 | 2.907103 |
| 2026-08-14 | 2.917211 |
| 2026-08-15 | 2.915643 |
| 2026-08-16 | 2.915732 |
| 2026-08-17 | 2.928624 |
| 2026-08-18 | 2.908072 |
| 2026-08-20 | 2.948501 |
| 2026-08-21 | 2.975695 |
| 2026-08-22 | 2.947526 |
| 2026-08-23 | 2.946756 |
| 2026-08-24 | 2.958123 |
| 2026-08-25 | 2.938683 |
| 2026-08-26 | 2.958907 |
| 2026-08-27 | 2.94364 |
| 2026-08-28 | 2.957125 |
| 2026-08-29 | 2.955076 |
| 2026-08-30 | 2.953596 |
| 2026-08-31 | 2.964867 |
| 2026-09-01 | 2.953967 |
| 2026-09-02 | 2.943676 |
| 2026-09-03 | 2.964523 |
| 2026-09-04 | 2.983565 |
| 2026-09-05 | 2.996619 |
| 2026-09-06 | 2.995378 |
| 2026-09-07 | 2.983137 |
| 2026-09-08 | 2.98141 |
| 2026-09-09 | 2.961281 |
| 2026-09-10 | 2.952634 |
| 2026-09-11 | 2.992821 |
| 2026-09-12 | 3.00617 |
| 2026-09-13 | 3.006436 |
| 2026-09-14 | 2.970586 |
| 2026-09-15 | 3.01159 |
| 2026-09-16 | 3.021013 |
| 2026-09-17 | 3.025845 |
| 2026-09-18 | 3.021416 |
| 2026-09-19 | 3.024819 |
| 2026-09-20 | 3.023293 |
| 2026-09-21 | 3.04388 |
| 2026-09-22 | 3.004997 |
| 2026-09-23 | 2.96635 |
| 2026-09-24 | 2.990453 |
| 2026-09-25 | 3.006971 |
| 2026-09-26 | 2.999393 |
| 2026-09-27 | 2.995255 |
| 2026-09-28 | 2.980171 |
| 2026-09-30 | 3.016685 |
| 2026-10-02 | 2.987851 |
| 2026-10-03 | 3.024012 |
| 2026-10-05 | 2.98481 |
| 2026-10-06 | 3.004539 |
| 2026-10-07 | 2.967838 |
| 2026-10-08 | 2.984097 |
| 2026-10-09 | 3.00423 |
| 2026-10-10 | 2.999735 |
| 2026-10-11 | 2.992875 |
| 2026-10-12 | 2.990866 |
| 2026-10-13 | 3.000486 |
| 2026-10-14 | 3.025712 |
| 2026-10-15 | 3.037911 |
| 2026-10-16 | 3.042428 |
| 2026-10-17 | 3.045859 |
| 2026-10-18 | 3.039898 |
| 2026-10-19 | 3.029032 |
| 2026-10-20 | 2.998439 |
| 2026-10-21 | 3.002674 |
| 2026-10-22 | 2.993341 |
| 2026-10-23 | 3.009025 |
| 2026-10-24 | 3.012126 |
High
3.0459
Low
2.4387
Average
2.7507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/CLP API questions
How do I get the HUF/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/CLP rate in rates.CLP.
How far back does HUF/CLP historical data go?
Daily HUF/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.