HUF to CDF exchange rate API
Forint to Congolese Franc · quoted 2026-10-18
7.0646
▼ +8.40% over 2Y
1 HUF = 7.0646 CDF · 1 CDF = 0.14155 HUF · Get this rate via the API
1 HUF buys 7.0646 CDF as of 2026-10-18, so 1 CDF buys 0.14155 HUF. Over the last 2 years, HUF/CDF traded between 6.3134 and 8.7271, averaged 7.4673 and fell 8.40%. The API holds daily HUF/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 7.712687 |
| 2024-10-19 | 7.713944 |
| 2024-10-20 | 7.713459 |
| 2024-10-21 | 7.676234 |
| 2024-10-22 | 7.719182 |
| 2024-10-23 | 7.643722 |
| 2024-10-24 | 7.648968 |
| 2024-10-25 | 7.648153 |
| 2024-10-26 | 7.588881 |
| 2024-10-27 | 7.58743 |
| 2024-10-28 | 7.593549 |
| 2024-10-29 | 7.565159 |
| 2024-10-30 | 7.549321 |
| 2024-10-31 | 7.58211 |
| 2024-11-01 | 7.595286 |
| 2024-11-02 | 7.558827 |
| 2024-11-03 | 7.587333 |
| 2024-11-04 | 7.631798 |
| 2024-11-05 | 7.586036 |
| 2024-11-06 | 7.458263 |
| 2024-11-07 | 7.628248 |
| 2024-11-08 | 7.573758 |
| 2024-11-09 | 7.496934 |
| 2024-11-10 | 7.486566 |
| 2024-11-11 | 7.437301 |
| 2024-11-12 | 7.39472 |
| 2024-11-13 | 7.442674 |
| 2024-11-14 | 7.403102 |
| 2024-11-15 | 7.430513 |
| 2024-11-16 | 7.359672 |
| 2024-11-17 | 7.353189 |
| 2024-11-18 | 7.383922 |
| 2024-11-19 | 7.415357 |
| 2024-11-20 | 7.367972 |
| 2024-11-21 | 7.325293 |
| 2024-11-22 | 7.245175 |
| 2024-11-23 | 7.211672 |
| 2024-11-24 | 7.228755 |
| 2024-11-25 | 7.313724 |
| 2024-11-26 | 7.325755 |
| 2024-11-27 | 7.312156 |
| 2024-11-28 | 7.306093 |
| 2024-11-29 | 7.335751 |
| 2024-11-30 | 7.29868 |
| 2024-12-01 | 7.283412 |
| 2024-12-02 | 7.243772 |
| 2024-12-03 | 7.253935 |
| 2024-12-04 | 7.236208 |
| 2024-12-05 | 7.315035 |
| 2024-12-06 | 7.298204 |
| 2024-12-07 | 7.269225 |
| 2024-12-08 | 7.254523 |
| 2024-12-09 | 7.34812 |
| 2024-12-10 | 7.318357 |
| 2024-12-11 | 7.334129 |
| 2024-12-12 | 7.339253 |
| 2024-12-13 | 7.355717 |
| 2024-12-14 | 7.227646 |
| 2024-12-15 | 7.192926 |
| 2024-12-16 | 7.301862 |
| 2024-12-17 | 7.293652 |
| 2024-12-18 | 7.265778 |
| 2024-12-19 | 7.107925 |
| 2024-12-20 | 7.142278 |
| 2024-12-21 | 7.124019 |
| 2024-12-22 | 7.108993 |
| 2024-12-23 | 7.129993 |
| 2024-12-24 | 7.182801 |
| 2024-12-25 | 7.187195 |
| 2024-12-26 | 7.207305 |
| 2024-12-27 | 7.215348 |
| 2024-12-28 | 7.214949 |
| 2024-12-29 | 7.195791 |
| 2024-12-30 | 7.220152 |
| 2024-12-31 | 7.208652 |
| 2025-01-01 | 7.194956 |
| 2025-01-02 | 7.140212 |
| 2025-01-03 | 7.090133 |
| 2025-01-04 | 7.049148 |
| 2025-01-05 | 7.044323 |
| 2025-01-06 | 7.181891 |
| 2025-01-07 | 7.141067 |
| 2025-01-08 | 7.061096 |
| 2025-01-09 | 7.109315 |
| 2025-01-10 | 7.086651 |
| 2025-01-11 | 7.057027 |
| 2025-01-12 | 7.057127 |
| 2025-01-13 | 7.02453 |
| 2025-01-14 | 7.066202 |
| 2025-01-15 | 7.145008 |
| 2025-01-16 | 7.099594 |
| 2025-01-17 | 7.111895 |
| 2025-01-18 | 7.048275 |
| 2025-01-19 | 7.03649 |
| 2025-01-20 | 7.06256 |
| 2025-01-21 | 7.172983 |
| 2025-01-22 | 7.240004 |
| 2025-01-23 | 7.244149 |
| 2025-01-24 | 7.305283 |
| 2025-01-25 | 7.308754 |
| 2025-01-26 | 7.287204 |
| 2025-01-27 | 7.354359 |
| 2025-01-28 | 7.28982 |
| 2025-01-29 | 7.273224 |
| 2025-01-30 | 7.292938 |
| 2025-01-31 | 7.273393 |
| 2025-02-01 | 7.227639 |
| 2025-02-02 | 7.184516 |
| 2025-02-03 | 7.186739 |
| 2025-02-04 | 7.251737 |
| 2025-02-05 | 7.328744 |
| 2025-02-06 | 7.287633 |
| 2025-02-07 | 7.309371 |
| 2025-02-08 | 7.270458 |
| 2025-02-09 | 7.246344 |
| 2025-02-10 | 7.301525 |
| 2025-02-11 | 7.309105 |
| 2025-02-12 | 7.367026 |
| 2025-02-13 | 7.002326 |
| 2025-02-14 | 7.040989 |
| 2025-02-15 | 7.449105 |
| 2025-02-16 | 7.4309 |
| 2025-02-17 | 7.461161 |
| 2025-02-18 | 7.441875 |
| 2025-02-19 | 7.425245 |
| 2025-02-20 | 7.432272 |
| 2025-02-21 | 7.406922 |
| 2025-02-22 | 7.4414 |
| 2025-02-23 | 7.412213 |
| 2025-02-24 | 7.460943 |
| 2025-02-25 | 7.492005 |
| 2025-02-26 | 7.524024 |
| 2025-02-27 | 7.510925 |
| 2025-02-28 | 7.464907 |
| 2025-03-01 | 7.356736 |
| 2025-03-02 | 7.366212 |
| 2025-03-03 | 7.486192 |
| 2025-03-04 | 7.580158 |
| 2025-03-05 | 7.679701 |
| 2025-03-06 | 7.718164 |
| 2025-03-07 | 7.787968 |
| 2025-03-08 | 7.793701 |
| 2025-03-09 | 7.82427 |
| 2025-03-10 | 7.776222 |
| 2025-03-11 | 7.779622 |
| 2025-03-12 | 7.800008 |
| 2025-03-13 | 7.748853 |
| 2025-03-14 | 7.806664 |
| 2025-03-15 | 7.778841 |
| 2025-03-16 | 7.803368 |
| 2025-03-17 | 7.820623 |
| 2025-03-18 | 7.86634 |
| 2025-03-19 | 7.833476 |
| 2025-03-20 | 7.758757 |
| 2025-03-21 | 7.765674 |
| 2025-03-22 | 7.782322 |
| 2025-03-23 | 7.817382 |
| 2025-03-25 | 7.796447 |
| 2025-03-26 | 7.714939 |
| 2025-03-27 | 7.709903 |
| 2025-03-28 | 7.676705 |
| 2025-03-29 | 7.710551 |
| 2025-03-30 | 7.684298 |
| 2025-03-31 | 7.721152 |
| 2025-04-01 | 7.787626 |
| 2025-04-02 | 7.828395 |
| 2025-04-03 | 8.028577 |
| 2025-04-04 | 7.91873 |
| 2025-04-05 | 7.777337 |
| 2025-04-06 | 7.721894 |
| 2025-04-07 | 7.8136 |
| 2025-04-08 | 7.819685 |
| 2025-04-09 | 7.846232 |
| 2025-04-10 | 7.914662 |
| 2025-04-11 | 8.061297 |
| 2025-04-12 | 7.944915 |
| 2025-04-13 | 7.909293 |
| 2025-04-14 | 8.052828 |
| 2025-04-15 | 8.065425 |
| 2025-04-16 | 8.091163 |
| 2025-04-17 | 8.090324 |
| 2025-04-18 | 8.119228 |
| 2025-04-19 | 8.091219 |
| 2025-04-20 | 7.99749 |
| 2025-04-21 | 8.19084 |
| 2025-04-22 | 8.135001 |
| 2025-04-23 | 8.098748 |
| 2025-04-24 | 8.104297 |
| 2025-04-25 | 8.112726 |
| 2025-04-26 | 8.020537 |
| 2025-04-27 | 7.994105 |
| 2025-04-28 | 8.154488 |
| 2025-04-29 | 8.167388 |
| 2025-04-30 | 8.154474 |
| 2025-05-01 | 8.110354 |
| 2025-05-02 | 8.126051 |
| 2025-05-03 | 8.010618 |
| 2025-05-04 | 7.969757 |
| 2025-05-05 | 8.133083 |
| 2025-05-06 | 8.087117 |
| 2025-05-08 | 8.090382 |
| 2025-05-09 | 8.064533 |
| 2025-05-10 | 8.019167 |
| 2025-05-11 | 7.914899 |
| 2025-05-12 | 7.930315 |
| 2025-05-13 | 7.96007 |
| 2025-05-14 | 8.052135 |
| 2025-05-15 | 8.043868 |
| 2025-05-17 | 7.990388 |
| 2025-05-18 | 7.90767 |
| 2025-05-19 | 8.120128 |
| 2025-05-20 | 8.070962 |
| 2025-05-21 | 8.177137 |
| 2025-05-22 | 8.123269 |
| 2025-05-23 | 8.121137 |
| 2025-05-24 | 8.107232 |
| 2025-05-25 | 8.050235 |
| 2025-05-26 | 8.177018 |
| 2025-05-27 | 8.145909 |
| 2025-05-28 | 8.140153 |
| 2025-05-29 | 8.103612 |
| 2025-05-30 | 8.150631 |
| 2025-05-31 | 8.056615 |
| 2025-06-01 | 8.028681 |
| 2025-06-02 | 8.233284 |
| 2025-06-03 | 8.190729 |
| 2025-06-04 | 8.19552 |
| 2025-06-05 | 8.219522 |
| 2025-06-06 | 8.214763 |
| 2025-06-07 | 8.112442 |
| 2025-06-08 | 8.093976 |
| 2025-06-09 | 8.236989 |
| 2025-06-10 | 8.282612 |
| 2025-06-11 | 8.296456 |
| 2025-06-12 | 8.40397 |
| 2025-06-13 | 8.290769 |
| 2025-06-14 | 8.234144 |
| 2025-06-15 | 8.179272 |
| 2025-06-16 | 8.360133 |
| 2025-06-17 | 8.349417 |
| 2025-06-18 | 8.291952 |
| 2025-06-19 | 8.27316 |
| 2025-06-20 | 8.300698 |
| 2025-06-21 | 8.247928 |
| 2025-06-22 | 8.179049 |
| 2025-06-23 | 8.251421 |
| 2025-06-24 | 8.374828 |
| 2025-06-25 | 8.405499 |
| 2025-06-26 | 8.502472 |
| 2025-06-27 | 8.526854 |
| 2025-06-28 | 8.495975 |
| 2025-06-29 | 8.438323 |
| 2025-06-30 | 8.533495 |
| 2025-07-01 | 8.596539 |
| 2025-07-02 | 8.574787 |
| 2025-07-03 | 8.579913 |
| 2025-07-04 | 8.596099 |
| 2025-07-05 | 8.49339 |
| 2025-07-06 | 8.486139 |
| 2025-07-07 | 8.541457 |
| 2025-07-08 | 8.536399 |
| 2025-07-09 | 8.511324 |
| 2025-07-10 | 8.545107 |
| 2025-07-11 | 8.502946 |
| 2025-07-12 | 8.446858 |
| 2025-07-13 | 8.394861 |
| 2025-07-14 | 8.506732 |
| 2025-07-15 | 8.474626 |
| 2025-07-16 | 8.446911 |
| 2025-07-17 | 8.417327 |
| 2025-07-18 | 8.495308 |
| 2025-07-19 | 8.413013 |
| 2025-07-20 | 8.389975 |
| 2025-07-21 | 8.504175 |
| 2025-07-22 | 8.522527 |
| 2025-07-23 | 8.548327 |
| 2025-07-24 | 8.596547 |
| 2025-07-25 | 8.597304 |
| 2025-07-26 | 8.535199 |
| 2025-07-27 | 8.521824 |
| 2025-07-28 | 8.52184 |
| 2025-07-29 | 8.375393 |
| 2025-07-30 | 8.411514 |
| 2025-07-31 | 8.32605 |
| 2025-08-01 | 8.292389 |
| 2025-08-02 | 8.393013 |
| 2025-08-03 | 8.393401 |
| 2025-08-04 | 8.451834 |
| 2025-08-05 | 8.411343 |
| 2025-08-06 | 8.484193 |
| 2025-08-07 | 8.547258 |
| 2025-08-08 | 8.567987 |
| 2025-08-09 | 8.515958 |
| 2025-08-10 | 8.475303 |
| 2025-08-11 | 8.551954 |
| 2025-08-12 | 8.518726 |
| 2025-08-13 | 8.621555 |
| 2025-08-14 | 8.622921 |
| 2025-08-15 | 8.607093 |
| 2025-08-16 | 8.560965 |
| 2025-08-17 | 8.526095 |
| 2025-08-18 | 8.589238 |
| 2025-08-19 | 8.642039 |
| 2025-08-20 | 8.547553 |
| 2025-08-21 | 8.528552 |
| 2025-08-22 | 8.494938 |
| 2025-08-23 | 8.5936 |
| 2025-08-24 | 8.47341 |
| 2025-08-25 | 8.529555 |
| 2025-08-26 | 8.524368 |
| 2025-08-27 | 8.485753 |
| 2025-08-28 | 8.555979 |
| 2025-08-29 | 8.518227 |
| 2025-08-30 | 8.551472 |
| 2025-08-31 | 8.432618 |
| 2025-09-01 | 8.603193 |
| 2025-09-02 | 8.562479 |
| 2025-09-03 | 8.581636 |
| 2025-09-04 | 8.613387 |
| 2025-09-05 | 8.663667 |
| 2025-09-06 | 8.675439 |
| 2025-09-07 | 8.613543 |
| 2025-09-08 | 8.668314 |
| 2025-09-09 | 8.680298 |
| 2025-09-10 | 8.657369 |
| 2025-09-11 | 8.652785 |
| 2025-09-13 | 8.642446 |
| 2025-09-14 | 8.575998 |
| 2025-09-15 | 8.704008 |
| 2025-09-16 | 8.723917 |
| 2025-09-17 | 8.727085 |
| 2025-09-18 | 8.420858 |
| 2025-09-19 | 8.312551 |
| 2025-09-20 | 8.286874 |
| 2025-09-21 | 8.293191 |
| 2025-09-22 | 8.338534 |
| 2025-09-23 | 8.343861 |
| 2025-09-24 | 8.219749 |
| 2025-09-25 | 8.134345 |
| 2025-09-26 | 8.039339 |
| 2025-09-27 | 8.077976 |
| 2025-09-28 | 8.069214 |
| 2025-09-29 | 8.085367 |
| 2025-09-30 | 7.889785 |
| 2025-10-01 | 7.858763 |
| 2025-10-02 | 7.706413 |
| 2025-10-03 | 7.616454 |
| 2025-10-04 | 7.58356 |
| 2025-10-05 | 7.575319 |
| 2025-10-06 | 7.525783 |
| 2025-10-07 | 7.362921 |
| 2025-10-08 | 7.32615 |
| 2025-10-09 | 7.162883 |
| 2025-10-10 | 7.012397 |
| 2025-10-11 | 7.002063 |
| 2025-10-12 | 7.009146 |
| 2025-10-13 | 6.973894 |
| 2025-10-14 | 6.789356 |
| 2025-10-15 | 6.680611 |
| 2025-10-16 | 6.313417 |
| 2025-10-17 | 6.565378 |
| 2025-10-18 | 6.375124 |
| 2025-10-19 | 6.377937 |
| 2025-10-20 | 6.372622 |
| 2025-10-21 | 6.448247 |
| 2025-10-22 | 6.52213 |
| 2025-10-23 | 6.755315 |
| 2025-10-24 | 6.796113 |
| 2025-10-25 | 6.803868 |
| 2025-10-26 | 6.690221 |
| 2025-10-27 | 6.855586 |
| 2025-10-28 | 6.856201 |
| 2025-10-29 | 6.850071 |
| 2025-10-30 | 6.78683 |
| 2025-10-31 | 6.783716 |
| 2025-11-01 | 6.77244 |
| 2025-11-02 | 6.691511 |
| 2025-11-03 | 6.80543 |
| 2025-11-04 | 6.690597 |
| 2025-11-05 | 6.467221 |
| 2025-11-06 | 6.5487 |
| 2025-11-07 | 6.57476 |
| 2025-11-08 | 6.578045 |
| 2025-11-09 | 6.575781 |
| 2025-11-10 | 6.601296 |
| 2025-11-11 | 6.421385 |
| 2025-11-12 | 6.580282 |
| 2025-11-13 | 6.47018 |
| 2025-11-14 | 6.610679 |
| 2025-11-15 | 6.63 |
| 2025-11-16 | 6.630894 |
| 2025-11-17 | 6.597558 |
| 2025-11-18 | 6.651454 |
| 2025-11-19 | 6.890659 |
| 2025-11-20 | 6.860233 |
| 2025-11-21 | 6.505285 |
| 2025-11-22 | 6.61094 |
| 2025-11-23 | 6.50526 |
| 2025-11-24 | 6.873009 |
| 2025-11-25 | 6.845757 |
| 2025-11-26 | 6.901499 |
| 2025-11-27 | 6.913405 |
| 2025-11-28 | 6.915846 |
| 2025-11-29 | 6.931196 |
| 2025-11-30 | 6.766228 |
| 2025-12-01 | 6.97698 |
| 2025-12-02 | 6.943096 |
| 2025-12-03 | 7.005393 |
| 2025-12-04 | 6.971339 |
| 2025-12-05 | 6.959045 |
| 2025-12-06 | 6.98623 |
| 2025-12-07 | 6.816301 |
| 2025-12-08 | 6.969942 |
| 2025-12-09 | 6.943281 |
| 2025-12-11 | 6.986545 |
| 2025-12-12 | 6.987631 |
| 2025-12-13 | 6.92222 |
| 2025-12-14 | 6.822879 |
| 2025-12-15 | 6.984737 |
| 2025-12-16 | 7.027448 |
| 2025-12-17 | 6.958452 |
| 2025-12-18 | 6.958324 |
| 2025-12-19 | 6.969655 |
| 2025-12-20 | 6.471183 |
| 2025-12-21 | 6.469998 |
| 2025-12-22 | 6.470014 |
| 2025-12-23 | 6.85994 |
| 2025-12-24 | 6.871924 |
| 2025-12-25 | 6.89068 |
| 2025-12-26 | 6.904414 |
| 2025-12-27 | 6.967358 |
| 2025-12-28 | 6.72932 |
| 2025-12-29 | 6.943617 |
| 2025-12-30 | 6.589635 |
| 2025-12-31 | 6.94915 |
| 2026-01-01 | 6.969663 |
| 2026-01-02 | 6.933058 |
| 2026-01-03 | 6.854557 |
| 2026-01-04 | 6.70726 |
| 2026-01-05 | 6.900312 |
| 2026-01-06 | 6.917226 |
| 2026-01-07 | 6.968984 |
| 2026-01-08 | 6.975303 |
| 2026-01-09 | 6.947677 |
| 2026-01-10 | 6.47535 |
| 2026-01-11 | 6.473522 |
| 2026-01-12 | 6.486233 |
| 2026-01-13 | 6.849283 |
| 2026-01-14 | 6.42184 |
| 2026-01-15 | 6.8682 |
| 2026-01-16 | 6.842604 |
| 2026-01-17 | 6.660314 |
| 2026-01-18 | 6.491981 |
| 2026-01-19 | 6.847369 |
| 2026-01-20 | 6.933904 |
| 2026-01-21 | 6.5114 |
| 2026-01-22 | 6.689622 |
| 2026-01-23 | 6.638736 |
| 2026-01-24 | 6.914936 |
| 2026-01-25 | 6.860589 |
| 2026-01-26 | 7.039165 |
| 2026-01-27 | 7.125085 |
| 2026-01-28 | 7.195679 |
| 2026-01-29 | 7.207914 |
| 2026-01-30 | 7.200544 |
| 2026-01-31 | 6.642787 |
| 2026-02-01 | 6.644214 |
| 2026-02-02 | 6.635893 |
| 2026-02-03 | 6.633777 |
| 2026-02-04 | 7.066708 |
| 2026-02-05 | 7.081454 |
| 2026-02-06 | 7.156424 |
| 2026-02-07 | 7.147381 |
| 2026-02-08 | 6.917946 |
| 2026-02-09 | 7.202585 |
| 2026-02-10 | 7.18842 |
| 2026-02-11 | 7.178763 |
| 2026-02-12 | 6.954737 |
| 2026-02-13 | 7.188842 |
| 2026-02-14 | 7.19627 |
| 2026-02-15 | 7.112098 |
| 2026-02-16 | 7.225556 |
| 2026-02-17 | 7.185152 |
| 2026-02-18 | 7.234666 |
| 2026-02-19 | 7.15113 |
| 2026-02-20 | 7.144413 |
| 2026-02-21 | 7.152199 |
| 2026-02-22 | 7.118195 |
| 2026-02-23 | 7.171448 |
| 2026-02-24 | 6.614724 |
| 2026-02-25 | 6.619156 |
| 2026-02-26 | 6.70033 |
| 2026-02-27 | 6.733398 |
| 2026-02-28 | 6.946995 |
| 2026-03-01 | 6.877433 |
| 2026-03-02 | 6.93995 |
| 2026-03-03 | 6.804548 |
| 2026-03-04 | 6.970473 |
| 2026-03-05 | 6.894188 |
| 2026-03-06 | 6.788322 |
| 2026-03-07 | 6.742383 |
| 2026-03-08 | 6.481108 |
| 2026-03-09 | 6.707911 |
| 2026-03-10 | 6.523526 |
| 2026-03-11 | 6.518077 |
| 2026-03-12 | 6.77328 |
| 2026-03-13 | 6.663747 |
| 2026-03-14 | 6.553324 |
| 2026-03-15 | 6.557916 |
| 2026-03-16 | 6.677829 |
| 2026-03-17 | 6.846847 |
| 2026-03-18 | 6.755975 |
| 2026-03-19 | 6.735181 |
| 2026-03-20 | 6.797315 |
| 2026-03-21 | 6.804728 |
| 2026-03-22 | 6.731029 |
| 2026-03-23 | 6.900118 |
| 2026-03-24 | 6.883674 |
| 2026-03-25 | 6.899336 |
| 2026-03-26 | 6.885387 |
| 2026-03-27 | 6.835038 |
| 2026-03-28 | 6.752562 |
| 2026-03-29 | 6.774089 |
| 2026-03-30 | 6.820662 |
| 2026-03-31 | 6.925179 |
| 2026-04-01 | 7.034215 |
| 2026-04-02 | 6.944769 |
| 2026-04-03 | 6.932427 |
| 2026-04-04 | 6.92451 |
| 2026-04-05 | 6.9008 |
| 2026-04-06 | 6.976289 |
| 2026-04-07 | 6.989651 |
| 2026-04-08 | 7.22738 |
| 2026-04-09 | 7.130367 |
| 2026-04-10 | 7.140853 |
| 2026-04-11 | 7.182925 |
| 2026-04-12 | 7.240744 |
| 2026-04-13 | 7.324391 |
| 2026-04-14 | 7.487106 |
| 2026-04-15 | 7.457736 |
| 2026-04-16 | 7.449598 |
| 2026-04-17 | 7.500384 |
| 2026-04-18 | 7.516831 |
| 2026-04-19 | 7.496792 |
| 2026-04-20 | 7.494372 |
| 2026-04-21 | 7.508916 |
| 2026-04-22 | 7.427408 |
| 2026-04-23 | 7.406298 |
| 2026-04-24 | 7.411723 |
| 2026-04-25 | 7.431296 |
| 2026-04-26 | 7.418877 |
| 2026-04-27 | 7.478812 |
| 2026-04-28 | 7.433891 |
| 2026-04-29 | 7.471473 |
| 2026-04-30 | 7.441039 |
| 2026-05-01 | 7.485618 |
| 2026-05-02 | 7.485236 |
| 2026-05-03 | 7.499162 |
| 2026-05-04 | 7.470894 |
| 2026-05-05 | 7.45935 |
| 2026-05-06 | 7.581524 |
| 2026-05-07 | 7.660336 |
| 2026-05-08 | 7.648036 |
| 2026-05-09 | 7.545212 |
| 2026-05-10 | 7.52779 |
| 2026-05-11 | 7.484686 |
| 2026-05-12 | 7.468567 |
| 2026-05-14 | 7.464554 |
| 2026-05-15 | 7.255786 |
| 2026-05-16 | 7.221306 |
| 2026-05-17 | 7.203929 |
| 2026-05-18 | 7.250106 |
| 2026-05-19 | 7.394238 |
| 2026-05-20 | 7.368289 |
| 2026-05-21 | 7.383492 |
| 2026-05-23 | 7.31546 |
| 2026-05-24 | 7.291521 |
| 2026-05-25 | 7.509212 |
| 2026-05-26 | 7.527593 |
| 2026-05-27 | 7.493882 |
| 2026-05-28 | 7.469631 |
| 2026-05-29 | 7.583845 |
| 2026-05-30 | 7.555591 |
| 2026-05-31 | 7.487871 |
| 2026-06-01 | 7.571352 |
| 2026-06-02 | 7.543169 |
| 2026-06-03 | 7.513834 |
| 2026-06-04 | 7.608996 |
| 2026-06-05 | 7.631813 |
| 2026-06-06 | 7.498386 |
| 2026-06-09 | 7.529268 |
| 2026-06-10 | 7.46307 |
| 2026-06-11 | 7.503084 |
| 2026-06-12 | 7.602679 |
| 2026-06-13 | 7.562978 |
| 2026-06-14 | 7.494831 |
| 2026-06-15 | 7.646816 |
| 2026-06-16 | 7.678557 |
| 2026-06-17 | 7.685235 |
| 2026-06-18 | 7.551709 |
| 2026-06-19 | 7.503183 |
| 2026-06-20 | 7.474474 |
| 2026-06-21 | 7.391981 |
| 2026-06-22 | 7.503596 |
| 2026-06-23 | 7.379552 |
| 2026-06-24 | 7.32021 |
| 2026-06-25 | 7.334631 |
| 2026-06-26 | 7.414367 |
| 2026-06-27 | 7.413151 |
| 2026-06-28 | 7.332105 |
| 2026-06-29 | 7.448841 |
| 2026-06-30 | 7.398225 |
| 2026-07-01 | 7.400788 |
| 2026-07-02 | 7.284881 |
| 2026-07-03 | 7.417841 |
| 2026-07-04 | 7.39155 |
| 2026-07-05 | 7.289494 |
| 2026-07-06 | 7.450403 |
| 2026-07-07 | 7.45374 |
| 2026-07-08 | 7.340915 |
| 2026-07-09 | 7.382003 |
| 2026-07-10 | 7.372442 |
| 2026-07-11 | 7.37338 |
| 2026-07-12 | 7.215625 |
| 2026-07-13 | 7.356387 |
| 2026-07-14 | 7.230206 |
| 2026-07-15 | 7.306694 |
| 2026-07-16 | 7.329559 |
| 2026-07-17 | 7.259916 |
| 2026-07-18 | 7.241799 |
| 2026-07-19 | 7.121109 |
| 2026-07-20 | 7.296411 |
| 2026-07-21 | 7.301258 |
| 2026-07-22 | 7.210962 |
| 2026-07-23 | 7.208183 |
| 2026-07-24 | 7.244194 |
| 2026-07-25 | 7.205102 |
| 2026-07-26 | 7.1091 |
| 2026-07-27 | 7.30133 |
| 2026-07-28 | 7.264611 |
| 2026-07-29 | 7.266069 |
| 2026-07-30 | 7.312397 |
| 2026-07-31 | 7.21548 |
| 2026-08-01 | 7.179741 |
| 2026-08-02 | 7.185282 |
| 2026-08-03 | 7.257053 |
| 2026-08-04 | 7.270855 |
| 2026-08-05 | 7.306949 |
| 2026-08-06 | 7.25923 |
| 2026-08-07 | 7.246877 |
| 2026-08-08 | 7.273243 |
| 2026-08-09 | 7.207982 |
| 2026-08-10 | 7.2744 |
| 2026-08-11 | 7.250978 |
| 2026-08-12 | 7.256107 |
| 2026-08-13 | 7.277139 |
| 2026-08-14 | 7.29757 |
| 2026-08-15 | 7.304894 |
| 2026-08-16 | 7.216039 |
| 2026-08-17 | 7.343118 |
| 2026-08-18 | 7.283731 |
| 2026-08-20 | 7.334326 |
| 2026-08-21 | 7.39289 |
| 2026-08-22 | 7.383212 |
| 2026-08-23 | 7.328565 |
| 2026-08-24 | 7.375455 |
| 2026-08-25 | 7.378753 |
| 2026-08-26 | 7.427062 |
| 2026-08-27 | 7.343117 |
| 2026-08-28 | 7.324948 |
| 2026-08-29 | 7.267726 |
| 2026-08-30 | 7.220124 |
| 2026-08-31 | 7.234786 |
| 2026-09-01 | 7.253426 |
| 2026-09-02 | 7.214722 |
| 2026-09-03 | 7.250304 |
| 2026-09-04 | 7.363542 |
| 2026-09-05 | 7.308105 |
| 2026-09-06 | 7.267529 |
| 2026-09-07 | 7.364544 |
| 2026-09-08 | 7.361063 |
| 2026-09-09 | 7.381687 |
| 2026-09-10 | 7.350961 |
| 2026-09-11 | 7.343401 |
| 2026-09-12 | 7.237915 |
| 2026-09-13 | 7.233749 |
| 2026-09-14 | 7.29857 |
| 2026-09-15 | 7.276349 |
| 2026-09-16 | 7.313307 |
| 2026-09-17 | 7.292415 |
| 2026-09-18 | 7.270245 |
| 2026-09-19 | 7.260732 |
| 2026-09-20 | 7.200934 |
| 2026-09-21 | 7.324711 |
| 2026-09-22 | 7.321315 |
| 2026-09-23 | 7.236614 |
| 2026-09-24 | 7.172078 |
| 2026-09-25 | 7.211868 |
| 2026-09-26 | 7.166371 |
| 2026-09-27 | 7.105256 |
| 2026-09-28 | 7.160453 |
| 2026-09-30 | 7.167412 |
| 2026-10-02 | 7.028092 |
| 2026-10-03 | 7.013749 |
| 2026-10-05 | 7.04133 |
| 2026-10-06 | 7.135939 |
| 2026-10-07 | 7.044479 |
| 2026-10-08 | 7.058654 |
| 2026-10-09 | 7.104188 |
| 2026-10-10 | 7.07788 |
| 2026-10-11 | 6.978042 |
| 2026-10-12 | 7.08742 |
| 2026-10-13 | 7.098924 |
| 2026-10-14 | 7.121504 |
| 2026-10-15 | 7.107366 |
| 2026-10-16 | 7.163292 |
| 2026-10-17 | 7.124064 |
| 2026-10-18 | 7.064628 |
High
8.7271
Low
6.3134
Average
7.4673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/CDF API questions
How do I get the HUF/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/CDF rate in rates.CDF.
How far back does HUF/CDF historical data go?
Daily HUF/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.