HUF to CAD exchange rate API
Forint to Canadian Dollar · quoted 2026-10-19
0.004369
▲ +16.54% over 2Y
1 HUF = 0.004369 CAD · 1 CAD = 228.8853 HUF · Get this rate via the API
1 HUF buys 0.004369 CAD as of 2026-10-19, so 1 CAD buys 228.8853 HUF. Over the last 2 years, HUF/CAD traded between 0.003537 and 0.004648, averaged 0.004094 and rose 16.54%. The API holds daily HUF/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-19 | 0.003749 |
| 2024-10-20 | 0.003748 |
| 2024-10-21 | 0.003734 |
| 2024-10-22 | 0.00374 |
| 2024-10-23 | 0.003708 |
| 2024-10-24 | 0.003703 |
| 2024-10-25 | 0.003703 |
| 2024-10-26 | 0.003711 |
| 2024-10-27 | 0.00371 |
| 2024-10-28 | 0.003712 |
| 2024-10-29 | 0.003696 |
| 2024-10-30 | 0.00369 |
| 2024-10-31 | 0.003706 |
| 2024-11-01 | 0.003714 |
| 2024-11-02 | 0.003703 |
| 2024-11-03 | 0.003709 |
| 2024-11-04 | 0.003716 |
| 2024-11-05 | 0.003696 |
| 2024-11-06 | 0.003631 |
| 2024-11-07 | 0.003697 |
| 2024-11-08 | 0.003684 |
| 2024-11-09 | 0.003662 |
| 2024-11-10 | 0.00366 |
| 2024-11-11 | 0.003624 |
| 2024-11-12 | 0.003603 |
| 2024-11-13 | 0.003631 |
| 2024-11-14 | 0.003625 |
| 2024-11-15 | 0.003649 |
| 2024-11-16 | 0.003638 |
| 2024-11-17 | 0.003636 |
| 2024-11-18 | 0.003639 |
| 2024-11-19 | 0.00364 |
| 2024-11-20 | 0.003605 |
| 2024-11-21 | 0.00358 |
| 2024-11-22 | 0.003541 |
| 2024-11-23 | 0.003537 |
| 2024-11-24 | 0.003546 |
| 2024-11-25 | 0.003574 |
| 2024-11-26 | 0.003609 |
| 2024-11-27 | 0.003593 |
| 2024-11-28 | 0.003577 |
| 2024-11-29 | 0.003593 |
| 2024-11-30 | 0.003588 |
| 2024-12-01 | 0.003581 |
| 2024-12-02 | 0.003554 |
| 2024-12-03 | 0.003557 |
| 2024-12-04 | 0.00356 |
| 2024-12-05 | 0.003596 |
| 2024-12-06 | 0.003591 |
| 2024-12-07 | 0.003615 |
| 2024-12-08 | 0.00361 |
| 2024-12-09 | 0.003627 |
| 2024-12-10 | 0.003625 |
| 2024-12-11 | 0.003639 |
| 2024-12-12 | 0.003639 |
| 2024-12-13 | 0.003657 |
| 2024-12-14 | 0.003657 |
| 2024-12-15 | 0.003647 |
| 2024-12-16 | 0.003657 |
| 2024-12-17 | 0.003662 |
| 2024-12-18 | 0.003656 |
| 2024-12-19 | 0.003588 |
| 2024-12-20 | 0.003612 |
| 2024-12-21 | 0.003621 |
| 2024-12-22 | 0.003619 |
| 2024-12-23 | 0.003611 |
| 2024-12-24 | 0.00364 |
| 2024-12-25 | 0.003628 |
| 2024-12-26 | 0.003644 |
| 2024-12-27 | 0.003646 |
| 2024-12-28 | 0.00366 |
| 2024-12-29 | 0.003652 |
| 2024-12-30 | 0.003653 |
| 2024-12-31 | 0.003633 |
| 2025-01-01 | 0.003623 |
| 2025-01-02 | 0.003604 |
| 2025-01-03 | 0.003576 |
| 2025-01-04 | 0.003582 |
| 2025-01-05 | 0.003584 |
| 2025-01-06 | 0.003596 |
| 2025-01-07 | 0.003578 |
| 2025-01-08 | 0.003556 |
| 2025-01-09 | 0.003582 |
| 2025-01-10 | 0.003588 |
| 2025-01-11 | 0.003575 |
| 2025-01-12 | 0.003575 |
| 2025-01-13 | 0.003553 |
| 2025-01-14 | 0.003578 |
| 2025-01-15 | 0.0036 |
| 2025-01-16 | 0.003583 |
| 2025-01-17 | 0.003602 |
| 2025-01-18 | 0.0036 |
| 2025-01-19 | 0.0036 |
| 2025-01-20 | 0.003612 |
| 2025-01-21 | 0.003636 |
| 2025-01-22 | 0.003642 |
| 2025-01-23 | 0.003657 |
| 2025-01-24 | 0.003672 |
| 2025-01-25 | 0.00369 |
| 2025-01-26 | 0.003692 |
| 2025-01-27 | 0.003692 |
| 2025-01-28 | 0.003679 |
| 2025-01-29 | 0.003678 |
| 2025-01-30 | 0.003682 |
| 2025-01-31 | 0.003685 |
| 2025-02-01 | 0.003695 |
| 2025-02-02 | 0.003711 |
| 2025-02-03 | 0.003685 |
| 2025-02-04 | 0.003658 |
| 2025-02-05 | 0.003664 |
| 2025-02-06 | 0.00366 |
| 2025-02-07 | 0.003669 |
| 2025-02-08 | 0.003641 |
| 2025-02-09 | 0.00364 |
| 2025-02-10 | 0.003663 |
| 2025-02-11 | 0.003661 |
| 2025-02-12 | 0.003683 |
| 2025-02-13 | 0.003694 |
| 2025-02-14 | 0.003686 |
| 2025-02-15 | 0.003699 |
| 2025-02-16 | 0.003696 |
| 2025-02-17 | 0.003699 |
| 2025-02-18 | 0.003696 |
| 2025-02-19 | 0.003685 |
| 2025-02-20 | 0.003691 |
| 2025-02-21 | 0.003671 |
| 2025-02-22 | 0.003692 |
| 2025-02-23 | 0.003692 |
| 2025-02-24 | 0.003703 |
| 2025-02-25 | 0.003731 |
| 2025-02-26 | 0.00376 |
| 2025-02-27 | 0.003765 |
| 2025-02-28 | 0.003759 |
| 2025-03-01 | 0.003715 |
| 2025-03-02 | 0.003722 |
| 2025-03-03 | 0.003771 |
| 2025-03-04 | 0.003816 |
| 2025-03-05 | 0.00386 |
| 2025-03-06 | 0.00387 |
| 2025-03-07 | 0.003898 |
| 2025-03-08 | 0.003912 |
| 2025-03-09 | 0.003912 |
| 2025-03-10 | 0.003915 |
| 2025-03-11 | 0.003915 |
| 2025-03-12 | 0.003923 |
| 2025-03-13 | 0.003895 |
| 2025-03-14 | 0.003927 |
| 2025-03-15 | 0.003916 |
| 2025-03-16 | 0.003916 |
| 2025-03-17 | 0.003913 |
| 2025-03-18 | 0.003925 |
| 2025-03-19 | 0.003918 |
| 2025-03-20 | 0.003901 |
| 2025-03-21 | 0.003896 |
| 2025-03-22 | 0.003913 |
| 2025-03-23 | 0.003905 |
| 2025-03-24 | 0.003898 |
| 2025-03-25 | 0.003884 |
| 2025-03-26 | 0.003838 |
| 2025-03-27 | 0.003846 |
| 2025-03-28 | 0.003831 |
| 2025-03-29 | 0.00386 |
| 2025-03-30 | 0.003852 |
| 2025-03-31 | 0.00386 |
| 2025-04-01 | 0.003856 |
| 2025-04-02 | 0.00386 |
| 2025-04-03 | 0.003893 |
| 2025-04-04 | 0.003868 |
| 2025-04-05 | 0.003841 |
| 2025-04-06 | 0.00384 |
| 2025-04-07 | 0.003837 |
| 2025-04-08 | 0.003811 |
| 2025-04-09 | 0.003832 |
| 2025-04-10 | 0.003836 |
| 2025-04-11 | 0.003848 |
| 2025-04-12 | 0.003843 |
| 2025-04-13 | 0.003835 |
| 2025-04-14 | 0.003846 |
| 2025-04-15 | 0.003853 |
| 2025-04-16 | 0.003876 |
| 2025-04-17 | 0.003869 |
| 2025-04-18 | 0.00387 |
| 2025-04-19 | 0.003859 |
| 2025-04-20 | 0.003873 |
| 2025-04-21 | 0.003904 |
| 2025-04-22 | 0.003881 |
| 2025-04-23 | 0.00386 |
| 2025-04-24 | 0.003871 |
| 2025-04-25 | 0.003875 |
| 2025-04-26 | 0.003888 |
| 2025-04-27 | 0.003882 |
| 2025-04-28 | 0.003892 |
| 2025-04-29 | 0.003897 |
| 2025-04-30 | 0.003892 |
| 2025-05-01 | 0.003862 |
| 2025-05-02 | 0.003879 |
| 2025-05-03 | 0.00386 |
| 2025-05-04 | 0.00386 |
| 2025-05-05 | 0.003872 |
| 2025-05-06 | 0.003857 |
| 2025-05-07 | 0.003878 |
| 2025-05-08 | 0.00387 |
| 2025-05-09 | 0.003867 |
| 2025-05-10 | 0.003878 |
| 2025-05-11 | 0.003873 |
| 2025-05-12 | 0.003824 |
| 2025-05-13 | 0.003841 |
| 2025-05-14 | 0.003867 |
| 2025-05-15 | 0.003878 |
| 2025-05-16 | 0.00388 |
| 2025-05-17 | 0.003869 |
| 2025-05-18 | 0.003874 |
| 2025-05-19 | 0.003903 |
| 2025-05-20 | 0.003894 |
| 2025-05-21 | 0.00391 |
| 2025-05-22 | 0.003883 |
| 2025-05-23 | 0.003873 |
| 2025-05-24 | 0.003864 |
| 2025-05-25 | 0.003865 |
| 2025-05-26 | 0.003868 |
| 2025-05-27 | 0.003869 |
| 2025-05-28 | 0.003883 |
| 2025-05-29 | 0.003856 |
| 2025-05-30 | 0.003879 |
| 2025-05-31 | 0.003869 |
| 2025-06-01 | 0.003859 |
| 2025-06-02 | 0.003883 |
| 2025-06-03 | 0.003875 |
| 2025-06-04 | 0.003866 |
| 2025-06-05 | 0.003865 |
| 2025-06-06 | 0.003876 |
| 2025-06-07 | 0.003865 |
| 2025-06-08 | 0.003869 |
| 2025-06-09 | 0.003887 |
| 2025-06-10 | 0.003902 |
| 2025-06-11 | 0.003908 |
| 2025-06-12 | 0.003944 |
| 2025-06-13 | 0.003889 |
| 2025-06-14 | 0.003898 |
| 2025-06-15 | 0.003892 |
| 2025-06-16 | 0.00391 |
| 2025-06-17 | 0.003894 |
| 2025-06-18 | 0.003895 |
| 2025-06-19 | 0.0039 |
| 2025-06-20 | 0.003922 |
| 2025-06-21 | 0.003929 |
| 2025-06-22 | 0.003919 |
| 2025-06-23 | 0.003913 |
| 2025-06-24 | 0.003957 |
| 2025-06-25 | 0.00397 |
| 2025-06-26 | 0.004003 |
| 2025-06-27 | 0.004006 |
| 2025-06-28 | 0.00402 |
| 2025-06-29 | 0.004023 |
| 2025-06-30 | 0.004008 |
| 2025-07-01 | 0.004027 |
| 2025-07-02 | 0.00402 |
| 2025-07-03 | 0.004006 |
| 2025-07-04 | 0.004014 |
| 2025-07-05 | 0.004014 |
| 2025-07-06 | 0.004017 |
| 2025-07-07 | 0.004007 |
| 2025-07-08 | 0.004007 |
| 2025-07-09 | 0.004005 |
| 2025-07-10 | 0.004017 |
| 2025-07-11 | 0.004001 |
| 2025-07-12 | 0.004006 |
| 2025-07-13 | 0.003999 |
| 2025-07-14 | 0.003994 |
| 2025-07-15 | 0.003988 |
| 2025-07-16 | 0.003981 |
| 2025-07-17 | 0.003992 |
| 2025-07-18 | 0.004005 |
| 2025-07-19 | 0.004006 |
| 2025-07-20 | 0.003998 |
| 2025-07-21 | 0.004008 |
| 2025-07-22 | 0.004006 |
| 2025-07-23 | 0.00399 |
| 2025-07-24 | 0.004022 |
| 2025-07-25 | 0.00404 |
| 2025-07-26 | 0.004056 |
| 2025-07-27 | 0.004062 |
| 2025-07-28 | 0.004024 |
| 2025-07-29 | 0.003972 |
| 2025-07-30 | 0.003986 |
| 2025-07-31 | 0.003959 |
| 2025-08-01 | 0.003954 |
| 2025-08-02 | 0.004004 |
| 2025-08-03 | 0.004015 |
| 2025-08-04 | 0.004001 |
| 2025-08-05 | 0.003991 |
| 2025-08-06 | 0.004008 |
| 2025-08-07 | 0.004033 |
| 2025-08-08 | 0.004042 |
| 2025-08-09 | 0.004049 |
| 2025-08-10 | 0.004051 |
| 2025-08-11 | 0.004048 |
| 2025-08-12 | 0.004044 |
| 2025-08-13 | 0.004072 |
| 2025-08-14 | 0.004079 |
| 2025-08-15 | 0.004081 |
| 2025-08-16 | 0.004091 |
| 2025-08-17 | 0.004093 |
| 2025-08-18 | 0.004069 |
| 2025-08-19 | 0.004097 |
| 2025-08-20 | 0.004095 |
| 2025-08-21 | 0.004084 |
| 2025-08-22 | 0.00408 |
| 2025-08-23 | 0.004099 |
| 2025-08-24 | 0.004098 |
| 2025-08-25 | 0.004069 |
| 2025-08-26 | 0.004065 |
| 2025-08-27 | 0.004045 |
| 2025-08-28 | 0.004049 |
| 2025-08-29 | 0.004039 |
| 2025-08-30 | 0.00405 |
| 2025-08-31 | 0.004049 |
| 2025-09-01 | 0.004075 |
| 2025-09-02 | 0.004062 |
| 2025-09-03 | 0.004088 |
| 2025-09-04 | 0.004093 |
| 2025-09-05 | 0.004108 |
| 2025-09-06 | 0.004125 |
| 2025-09-07 | 0.004126 |
| 2025-09-08 | 0.004113 |
| 2025-09-09 | 0.004124 |
| 2025-09-10 | 0.004124 |
| 2025-09-11 | 0.004131 |
| 2025-09-12 | 0.004148 |
| 2025-09-13 | 0.004156 |
| 2025-09-14 | 0.004154 |
| 2025-09-15 | 0.00417 |
| 2025-09-16 | 0.004164 |
| 2025-09-17 | 0.004175 |
| 2025-09-18 | 0.004191 |
| 2025-09-19 | 0.004151 |
| 2025-09-20 | 0.004149 |
| 2025-09-21 | 0.00415 |
| 2025-09-22 | 0.004181 |
| 2025-09-23 | 0.004189 |
| 2025-09-24 | 0.004168 |
| 2025-09-25 | 0.004174 |
| 2025-09-26 | 0.004157 |
| 2025-09-27 | 0.00418 |
| 2025-09-28 | 0.00417 |
| 2025-09-29 | 0.004176 |
| 2025-09-30 | 0.004188 |
| 2025-10-01 | 0.004202 |
| 2025-10-02 | 0.004215 |
| 2025-10-03 | 0.004213 |
| 2025-10-04 | 0.00422 |
| 2025-10-05 | 0.004217 |
| 2025-10-06 | 0.004189 |
| 2025-10-07 | 0.004155 |
| 2025-10-08 | 0.00413 |
| 2025-10-09 | 0.004142 |
| 2025-10-10 | 0.004153 |
| 2025-10-11 | 0.004144 |
| 2025-10-12 | 0.004145 |
| 2025-10-13 | 0.004127 |
| 2025-10-14 | 0.004134 |
| 2025-10-15 | 0.004176 |
| 2025-10-16 | 0.004199 |
| 2025-10-17 | 0.004206 |
| 2025-10-18 | 0.004194 |
| 2025-10-19 | 0.004197 |
| 2025-10-20 | 0.004201 |
| 2025-10-21 | 0.004183 |
| 2025-10-22 | 0.004174 |
| 2025-10-23 | 0.004159 |
| 2025-10-24 | 0.00418 |
| 2025-10-25 | 0.00417 |
| 2025-10-26 | 0.004174 |
| 2025-10-27 | 0.004182 |
| 2025-10-28 | 0.004193 |
| 2025-10-29 | 0.004174 |
| 2025-10-30 | 0.004159 |
| 2025-10-31 | 0.004175 |
| 2025-11-01 | 0.004169 |
| 2025-11-02 | 0.004166 |
| 2025-11-03 | 0.004174 |
| 2025-11-04 | 0.004165 |
| 2025-11-05 | 0.004195 |
| 2025-11-06 | 0.004207 |
| 2025-11-07 | 0.004231 |
| 2025-11-08 | 0.00422 |
| 2025-11-09 | 0.004221 |
| 2025-11-10 | 0.004226 |
| 2025-11-11 | 0.004209 |
| 2025-11-12 | 0.004211 |
| 2025-11-13 | 0.004237 |
| 2025-11-14 | 0.004242 |
| 2025-11-15 | 0.004239 |
| 2025-11-16 | 0.004239 |
| 2025-11-17 | 0.004237 |
| 2025-11-18 | 0.004223 |
| 2025-11-19 | 0.004245 |
| 2025-11-20 | 0.004233 |
| 2025-11-21 | 0.004231 |
| 2025-11-22 | 0.004233 |
| 2025-11-23 | 0.004231 |
| 2025-11-24 | 0.004255 |
| 2025-11-25 | 0.004272 |
| 2025-11-26 | 0.004269 |
| 2025-11-27 | 0.004263 |
| 2025-11-28 | 0.004249 |
| 2025-11-29 | 0.004247 |
| 2025-11-30 | 0.004247 |
| 2025-12-01 | 0.004271 |
| 2025-12-02 | 0.00427 |
| 2025-12-03 | 0.00427 |
| 2025-12-04 | 0.004266 |
| 2025-12-05 | 0.004251 |
| 2025-12-06 | 0.004212 |
| 2025-12-07 | 0.004218 |
| 2025-12-08 | 0.004199 |
| 2025-12-09 | 0.004197 |
| 2025-12-10 | 0.004196 |
| 2025-12-11 | 0.004204 |
| 2025-12-12 | 0.004198 |
| 2025-12-13 | 0.004199 |
| 2025-12-14 | 0.004202 |
| 2025-12-15 | 0.004198 |
| 2025-12-16 | 0.004217 |
| 2025-12-17 | 0.004175 |
| 2025-12-18 | 0.004166 |
| 2025-12-19 | 0.004176 |
| 2025-12-20 | 0.004178 |
| 2025-12-21 | 0.004177 |
| 2025-12-22 | 0.004168 |
| 2025-12-23 | 0.004129 |
| 2025-12-24 | 0.00414 |
| 2025-12-25 | 0.004137 |
| 2025-12-26 | 0.004146 |
| 2025-12-27 | 0.004161 |
| 2025-12-28 | 0.004153 |
| 2025-12-29 | 0.004156 |
| 2025-12-30 | 0.004172 |
| 2025-12-31 | 0.004177 |
| 2026-01-01 | 0.004192 |
| 2026-01-02 | 0.004196 |
| 2026-01-03 | 0.004199 |
| 2026-01-04 | 0.004194 |
| 2026-01-05 | 0.004183 |
| 2026-01-06 | 0.004189 |
| 2026-01-07 | 0.004191 |
| 2026-01-08 | 0.004206 |
| 2026-01-09 | 0.004186 |
| 2026-01-10 | 0.004198 |
| 2026-01-11 | 0.004197 |
| 2026-01-12 | 0.004192 |
| 2026-01-13 | 0.004181 |
| 2026-01-14 | 0.004178 |
| 2026-01-15 | 0.00419 |
| 2026-01-16 | 0.004187 |
| 2026-01-17 | 0.00419 |
| 2026-01-18 | 0.004185 |
| 2026-01-19 | 0.004182 |
| 2026-01-20 | 0.004202 |
| 2026-01-21 | 0.004198 |
| 2026-01-22 | 0.004225 |
| 2026-01-23 | 0.004228 |
| 2026-01-24 | 0.00424 |
| 2026-01-25 | 0.004252 |
| 2026-01-26 | 0.00425 |
| 2026-01-27 | 0.004286 |
| 2026-01-28 | 0.004264 |
| 2026-01-29 | 0.004251 |
| 2026-01-30 | 0.004234 |
| 2026-01-31 | 0.004233 |
| 2026-02-01 | 0.004233 |
| 2026-02-02 | 0.004238 |
| 2026-02-03 | 0.004236 |
| 2026-02-04 | 0.004242 |
| 2026-02-05 | 0.004252 |
| 2026-02-06 | 0.004264 |
| 2026-02-07 | 0.004279 |
| 2026-02-08 | 0.004276 |
| 2026-02-09 | 0.004289 |
| 2026-02-10 | 0.00427 |
| 2026-02-11 | 0.004254 |
| 2026-02-12 | 0.004245 |
| 2026-02-13 | 0.004263 |
| 2026-02-14 | 0.004263 |
| 2026-02-15 | 0.004265 |
| 2026-02-16 | 0.004283 |
| 2026-02-17 | 0.004267 |
| 2026-02-18 | 0.004273 |
| 2026-02-19 | 0.004241 |
| 2026-02-20 | 0.004243 |
| 2026-02-21 | 0.004236 |
| 2026-02-22 | 0.004239 |
| 2026-02-23 | 0.004249 |
| 2026-02-24 | 0.00426 |
| 2026-02-25 | 0.004292 |
| 2026-02-26 | 0.004305 |
| 2026-02-27 | 0.004285 |
| 2026-02-28 | 0.004277 |
| 2026-03-01 | 0.004248 |
| 2026-03-02 | 0.004189 |
| 2026-03-03 | 0.004094 |
| 2026-03-04 | 0.004139 |
| 2026-03-05 | 0.004084 |
| 2026-03-06 | 0.004011 |
| 2026-03-07 | 0.004015 |
| 2026-03-08 | 0.004002 |
| 2026-03-09 | 0.003955 |
| 2026-03-10 | 0.004089 |
| 2026-03-11 | 0.004058 |
| 2026-03-12 | 0.004052 |
| 2026-03-13 | 0.004017 |
| 2026-03-14 | 0.003989 |
| 2026-03-15 | 0.003995 |
| 2026-03-16 | 0.004024 |
| 2026-03-17 | 0.004069 |
| 2026-03-18 | 0.004015 |
| 2026-03-19 | 0.003999 |
| 2026-03-20 | 0.004038 |
| 2026-03-21 | 0.00404 |
| 2026-03-22 | 0.004033 |
| 2026-03-23 | 0.004092 |
| 2026-03-24 | 0.00409 |
| 2026-03-25 | 0.004105 |
| 2026-03-26 | 0.00411 |
| 2026-03-27 | 0.004098 |
| 2026-03-28 | 0.004112 |
| 2026-03-29 | 0.004105 |
| 2026-03-30 | 0.004104 |
| 2026-03-31 | 0.004162 |
| 2026-04-01 | 0.004222 |
| 2026-04-02 | 0.004175 |
| 2026-04-03 | 0.004177 |
| 2026-04-04 | 0.004175 |
| 2026-04-05 | 0.004176 |
| 2026-04-06 | 0.004196 |
| 2026-04-07 | 0.004205 |
| 2026-04-08 | 0.004319 |
| 2026-04-09 | 0.004289 |
| 2026-04-10 | 0.004291 |
| 2026-04-11 | 0.004323 |
| 2026-04-12 | 0.00436 |
| 2026-04-13 | 0.004409 |
| 2026-04-14 | 0.004459 |
| 2026-04-15 | 0.004449 |
| 2026-04-16 | 0.004436 |
| 2026-04-17 | 0.004446 |
| 2026-04-18 | 0.004483 |
| 2026-04-19 | 0.004451 |
| 2026-04-20 | 0.004443 |
| 2026-04-21 | 0.004437 |
| 2026-04-22 | 0.004386 |
| 2026-04-23 | 0.004381 |
| 2026-04-24 | 0.004383 |
| 2026-04-25 | 0.004391 |
| 2026-04-26 | 0.004383 |
| 2026-04-27 | 0.004393 |
| 2026-04-28 | 0.004372 |
| 2026-04-29 | 0.004398 |
| 2026-04-30 | 0.004383 |
| 2026-05-01 | 0.004381 |
| 2026-05-02 | 0.004387 |
| 2026-05-03 | 0.004394 |
| 2026-05-04 | 0.004384 |
| 2026-05-05 | 0.004384 |
| 2026-05-06 | 0.004454 |
| 2026-05-07 | 0.004507 |
| 2026-05-08 | 0.00451 |
| 2026-05-09 | 0.004553 |
| 2026-05-10 | 0.004547 |
| 2026-05-11 | 0.004516 |
| 2026-05-12 | 0.004503 |
| 2026-05-13 | 0.004471 |
| 2026-05-14 | 0.004493 |
| 2026-05-15 | 0.004445 |
| 2026-05-16 | 0.004418 |
| 2026-05-17 | 0.004421 |
| 2026-05-18 | 0.004432 |
| 2026-05-19 | 0.004432 |
| 2026-05-20 | 0.004417 |
| 2026-05-21 | 0.00443 |
| 2026-05-22 | 0.004456 |
| 2026-05-23 | 0.004468 |
| 2026-05-24 | 0.004482 |
| 2026-05-25 | 0.004512 |
| 2026-05-26 | 0.004522 |
| 2026-05-27 | 0.004537 |
| 2026-05-28 | 0.004529 |
| 2026-05-29 | 0.004544 |
| 2026-05-30 | 0.004545 |
| 2026-05-31 | 0.004544 |
| 2026-06-01 | 0.004539 |
| 2026-06-02 | 0.004546 |
| 2026-06-03 | 0.004535 |
| 2026-06-04 | 0.004565 |
| 2026-06-05 | 0.004562 |
| 2026-06-06 | 0.004518 |
| 2026-06-07 | 0.004514 |
| 2026-06-08 | 0.004523 |
| 2026-06-09 | 0.004534 |
| 2026-06-10 | 0.004507 |
| 2026-06-11 | 0.004541 |
| 2026-06-12 | 0.004585 |
| 2026-06-13 | 0.004599 |
| 2026-06-14 | 0.004605 |
| 2026-06-15 | 0.00463 |
| 2026-06-16 | 0.004648 |
| 2026-06-17 | 0.004644 |
| 2026-06-18 | 0.004588 |
| 2026-06-19 | 0.004601 |
| 2026-06-20 | 0.004618 |
| 2026-06-21 | 0.004615 |
| 2026-06-22 | 0.004604 |
| 2026-06-23 | 0.004558 |
| 2026-06-24 | 0.004531 |
| 2026-06-25 | 0.004542 |
| 2026-06-26 | 0.004565 |
| 2026-06-27 | 0.004566 |
| 2026-06-28 | 0.004566 |
| 2026-06-29 | 0.004572 |
| 2026-06-30 | 0.004552 |
| 2026-07-01 | 0.00455 |
| 2026-07-02 | 0.004551 |
| 2026-07-03 | 0.004604 |
| 2026-07-04 | 0.004597 |
| 2026-07-05 | 0.004596 |
| 2026-07-06 | 0.004592 |
| 2026-07-07 | 0.004593 |
| 2026-07-08 | 0.004518 |
| 2026-07-09 | 0.004528 |
| 2026-07-10 | 0.004538 |
| 2026-07-11 | 0.004541 |
| 2026-07-12 | 0.004533 |
| 2026-07-13 | 0.004526 |
| 2026-07-14 | 0.004454 |
| 2026-07-15 | 0.004463 |
| 2026-07-16 | 0.004454 |
| 2026-07-17 | 0.00441 |
| 2026-07-18 | 0.004419 |
| 2026-07-19 | 0.004415 |
| 2026-07-20 | 0.004436 |
| 2026-07-21 | 0.004458 |
| 2026-07-22 | 0.004416 |
| 2026-07-23 | 0.004399 |
| 2026-07-24 | 0.004428 |
| 2026-07-25 | 0.004439 |
| 2026-07-26 | 0.004441 |
| 2026-07-27 | 0.004464 |
| 2026-07-28 | 0.004443 |
| 2026-07-29 | 0.004431 |
| 2026-07-30 | 0.004454 |
| 2026-07-31 | 0.004427 |
| 2026-08-01 | 0.004429 |
| 2026-08-02 | 0.004436 |
| 2026-08-03 | 0.004445 |
| 2026-08-04 | 0.004468 |
| 2026-08-05 | 0.004482 |
| 2026-08-06 | 0.004441 |
| 2026-08-07 | 0.004433 |
| 2026-08-08 | 0.004439 |
| 2026-08-09 | 0.004434 |
| 2026-08-10 | 0.004429 |
| 2026-08-11 | 0.004413 |
| 2026-08-12 | 0.004415 |
| 2026-08-13 | 0.004434 |
| 2026-08-14 | 0.004426 |
| 2026-08-15 | 0.00442 |
| 2026-08-16 | 0.00442 |
| 2026-08-17 | 0.004439 |
| 2026-08-18 | 0.004408 |
| 2026-08-19 | 0.004415 |
| 2026-08-20 | 0.004405 |
| 2026-08-21 | 0.00443 |
| 2026-08-22 | 0.004433 |
| 2026-08-23 | 0.004439 |
| 2026-08-24 | 0.004455 |
| 2026-08-25 | 0.004461 |
| 2026-08-26 | 0.004491 |
| 2026-08-27 | 0.004437 |
| 2026-08-28 | 0.004421 |
| 2026-08-29 | 0.004411 |
| 2026-08-30 | 0.00441 |
| 2026-08-31 | 0.004419 |
| 2026-09-01 | 0.004389 |
| 2026-09-02 | 0.004378 |
| 2026-09-03 | 0.004359 |
| 2026-09-04 | 0.004414 |
| 2026-09-05 | 0.004436 |
| 2026-09-06 | 0.004434 |
| 2026-09-07 | 0.004422 |
| 2026-09-08 | 0.004405 |
| 2026-09-09 | 0.004408 |
| 2026-09-10 | 0.004399 |
| 2026-09-11 | 0.004407 |
| 2026-09-12 | 0.004424 |
| 2026-09-13 | 0.004424 |
| 2026-09-14 | 0.00439 |
| 2026-09-15 | 0.004388 |
| 2026-09-16 | 0.004412 |
| 2026-09-17 | 0.004426 |
| 2026-09-18 | 0.004407 |
| 2026-09-19 | 0.004408 |
| 2026-09-20 | 0.004408 |
| 2026-09-21 | 0.00444 |
| 2026-09-22 | 0.004452 |
| 2026-09-23 | 0.004413 |
| 2026-09-24 | 0.004382 |
| 2026-09-25 | 0.004414 |
| 2026-09-26 | 0.00441 |
| 2026-09-27 | 0.004406 |
| 2026-09-28 | 0.00439 |
| 2026-09-29 | 0.004394 |
| 2026-09-30 | 0.004397 |
| 2026-10-01 | 0.004383 |
| 2026-10-02 | 0.004329 |
| 2026-10-03 | 0.004352 |
| 2026-10-04 | 0.004355 |
| 2026-10-05 | 0.004341 |
| 2026-10-06 | 0.0044 |
| 2026-10-07 | 0.004343 |
| 2026-10-08 | 0.004355 |
| 2026-10-09 | 0.004366 |
| 2026-10-10 | 0.004375 |
| 2026-10-11 | 0.004369 |
| 2026-10-12 | 0.004367 |
| 2026-10-13 | 0.004373 |
| 2026-10-14 | 0.004381 |
| 2026-10-15 | 0.004379 |
| 2026-10-16 | 0.004388 |
| 2026-10-17 | 0.004374 |
| 2026-10-18 | 0.004362 |
| 2026-10-19 | 0.004369 |
High
0.004648
Low
0.003537
Average
0.004094
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/CAD API questions
How do I get the HUF/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/CAD rate in rates.CAD.
How far back does HUF/CAD historical data go?
Daily HUF/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.