HUF to BZD exchange rate API
Forint to Belize Dollar · quoted 2026-11-01
0.006142
▲ +14.23% over 2Y
1 HUF = 0.006142 BZD · 1 BZD = 162.8134 HUF · Get this rate via the API
1 HUF buys 0.006142 BZD as of 2026-11-01, so 1 BZD buys 162.8134 HUF. Over the last 2 years, HUF/BZD traded between 0.004972 and 0.006698, averaged 0.005923 and rose 14.23%. The API holds daily HUF/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.005377 |
| 2024-11-02 | 0.005372 |
| 2024-11-03 | 0.005365 |
| 2024-11-04 | 0.005396 |
| 2024-11-05 | 0.005373 |
| 2024-11-06 | 0.005263 |
| 2024-11-07 | 0.005381 |
| 2024-11-08 | 0.005354 |
| 2024-11-09 | 0.005327 |
| 2024-11-10 | 0.005304 |
| 2024-11-11 | 0.005263 |
| 2024-11-12 | 0.005234 |
| 2024-11-13 | 0.005263 |
| 2024-11-14 | 0.005234 |
| 2024-11-15 | 0.005242 |
| 2024-11-16 | 0.005228 |
| 2024-11-17 | 0.005201 |
| 2024-11-18 | 0.005221 |
| 2024-11-19 | 0.005235 |
| 2024-11-20 | 0.005209 |
| 2024-11-21 | 0.00518 |
| 2024-11-22 | 0.005118 |
| 2024-11-23 | 0.005124 |
| 2024-11-24 | 0.005118 |
| 2024-11-25 | 0.00517 |
| 2024-11-26 | 0.005176 |
| 2024-11-27 | 0.005149 |
| 2024-11-28 | 0.005158 |
| 2024-11-29 | 0.005177 |
| 2024-11-30 | 0.005186 |
| 2024-12-01 | 0.005157 |
| 2024-12-02 | 0.0051 |
| 2024-12-03 | 0.005106 |
| 2024-12-04 | 0.005099 |
| 2024-12-05 | 0.005171 |
| 2024-12-06 | 0.005157 |
| 2024-12-07 | 0.005169 |
| 2024-12-08 | 0.00514 |
| 2024-12-09 | 0.005196 |
| 2024-12-10 | 0.005174 |
| 2024-12-11 | 0.005184 |
| 2024-12-12 | 0.005177 |
| 2024-12-13 | 0.005195 |
| 2024-12-14 | 0.005175 |
| 2024-12-15 | 0.005164 |
| 2024-12-16 | 0.005167 |
| 2024-12-17 | 0.005179 |
| 2024-12-18 | 0.005145 |
| 2024-12-19 | 0.005031 |
| 2024-12-20 | 0.005053 |
| 2024-12-21 | 0.005075 |
| 2024-12-22 | 0.005088 |
| 2024-12-23 | 0.005047 |
| 2024-12-24 | 0.005081 |
| 2024-12-25 | 0.005088 |
| 2024-12-26 | 0.005095 |
| 2024-12-27 | 0.005098 |
| 2024-12-28 | 0.005116 |
| 2024-12-29 | 0.005112 |
| 2024-12-30 | 0.005106 |
| 2024-12-31 | 0.005085 |
| 2025-01-01 | 0.005075 |
| 2025-01-02 | 0.00503 |
| 2025-01-03 | 0.004994 |
| 2025-01-04 | 0.004996 |
| 2025-01-05 | 0.005005 |
| 2025-01-06 | 0.005058 |
| 2025-01-07 | 0.00503 |
| 2025-01-08 | 0.004972 |
| 2025-01-09 | 0.005011 |
| 2025-01-10 | 0.005014 |
| 2025-01-11 | 0.004993 |
| 2025-01-12 | 0.005002 |
| 2025-01-13 | 0.004979 |
| 2025-01-14 | 0.005005 |
| 2025-01-15 | 0.005044 |
| 2025-01-16 | 0.005014 |
| 2025-01-17 | 0.005022 |
| 2025-01-18 | 0.005011 |
| 2025-01-19 | 0.005019 |
| 2025-01-20 | 0.00502 |
| 2025-01-21 | 0.005063 |
| 2025-01-22 | 0.00511 |
| 2025-01-23 | 0.005106 |
| 2025-01-24 | 0.005153 |
| 2025-01-25 | 0.005182 |
| 2025-01-26 | 0.005183 |
| 2025-01-27 | 0.005178 |
| 2025-01-28 | 0.005135 |
| 2025-01-29 | 0.005129 |
| 2025-01-30 | 0.00514 |
| 2025-01-31 | 0.005126 |
| 2025-02-01 | 0.005119 |
| 2025-02-02 | 0.005105 |
| 2025-02-03 | 0.005097 |
| 2025-02-04 | 0.005089 |
| 2025-02-05 | 0.005166 |
| 2025-02-06 | 0.00514 |
| 2025-02-07 | 0.005152 |
| 2025-02-08 | 0.005135 |
| 2025-02-09 | 0.005127 |
| 2025-02-10 | 0.005146 |
| 2025-02-11 | 0.005153 |
| 2025-02-12 | 0.005192 |
| 2025-02-13 | 0.005214 |
| 2025-02-14 | 0.005237 |
| 2025-02-15 | 0.005228 |
| 2025-02-16 | 0.005261 |
| 2025-02-17 | 0.005226 |
| 2025-02-18 | 0.005234 |
| 2025-02-19 | 0.005216 |
| 2025-02-20 | 0.005226 |
| 2025-02-21 | 0.005204 |
| 2025-02-22 | 0.005226 |
| 2025-02-23 | 0.005237 |
| 2025-02-24 | 0.005242 |
| 2025-02-25 | 0.005264 |
| 2025-02-26 | 0.005258 |
| 2025-02-27 | 0.005279 |
| 2025-02-28 | 0.005243 |
| 2025-03-01 | 0.005181 |
| 2025-03-02 | 0.005196 |
| 2025-03-03 | 0.005257 |
| 2025-03-04 | 0.005324 |
| 2025-03-05 | 0.005392 |
| 2025-03-06 | 0.005415 |
| 2025-03-07 | 0.005472 |
| 2025-03-08 | 0.005487 |
| 2025-03-09 | 0.005473 |
| 2025-03-10 | 0.005469 |
| 2025-03-11 | 0.005466 |
| 2025-03-12 | 0.00548 |
| 2025-03-13 | 0.005443 |
| 2025-03-14 | 0.005485 |
| 2025-03-15 | 0.00549 |
| 2025-03-16 | 0.00548 |
| 2025-03-17 | 0.005493 |
| 2025-03-18 | 0.005531 |
| 2025-03-19 | 0.005506 |
| 2025-03-20 | 0.005454 |
| 2025-03-21 | 0.00546 |
| 2025-03-22 | 0.005482 |
| 2025-03-23 | 0.005448 |
| 2025-03-25 | 0.005475 |
| 2025-03-26 | 0.005418 |
| 2025-03-27 | 0.005414 |
| 2025-03-28 | 0.005392 |
| 2025-03-29 | 0.005399 |
| 2025-03-30 | 0.005427 |
| 2025-03-31 | 0.005341 |
| 2025-04-01 | 0.00537 |
| 2025-04-02 | 0.005397 |
| 2025-04-03 | 0.005528 |
| 2025-04-04 | 0.005476 |
| 2025-04-05 | 0.005411 |
| 2025-04-06 | 0.005442 |
| 2025-04-07 | 0.005415 |
| 2025-04-08 | 0.005422 |
| 2025-04-09 | 0.005435 |
| 2025-04-10 | 0.005496 |
| 2025-04-11 | 0.005517 |
| 2025-04-12 | 0.005582 |
| 2025-04-13 | 0.005581 |
| 2025-04-14 | 0.005568 |
| 2025-04-15 | 0.005579 |
| 2025-04-16 | 0.005595 |
| 2025-04-17 | 0.005608 |
| 2025-04-18 | 0.005619 |
| 2025-04-19 | 0.005592 |
| 2025-04-20 | 0.005646 |
| 2025-04-21 | 0.005689 |
| 2025-04-22 | 0.005638 |
| 2025-04-23 | 0.005626 |
| 2025-04-24 | 0.005627 |
| 2025-04-25 | 0.005621 |
| 2025-04-26 | 0.005645 |
| 2025-04-27 | 0.00565 |
| 2025-04-28 | 0.005646 |
| 2025-04-29 | 0.005643 |
| 2025-04-30 | 0.005662 |
| 2025-05-01 | 0.005622 |
| 2025-05-02 | 0.005653 |
| 2025-05-03 | 0.005627 |
| 2025-05-04 | 0.005638 |
| 2025-05-05 | 0.005647 |
| 2025-05-06 | 0.005631 |
| 2025-05-08 | 0.005609 |
| 2025-05-09 | 0.005592 |
| 2025-05-10 | 0.005607 |
| 2025-05-11 | 0.005609 |
| 2025-05-12 | 0.005501 |
| 2025-05-13 | 0.005505 |
| 2025-05-14 | 0.005583 |
| 2025-05-15 | 0.005575 |
| 2025-05-17 | 0.005581 |
| 2025-05-18 | 0.005597 |
| 2025-05-19 | 0.00564 |
| 2025-05-20 | 0.005624 |
| 2025-05-21 | 0.005644 |
| 2025-05-22 | 0.005638 |
| 2025-05-23 | 0.005636 |
| 2025-05-24 | 0.005652 |
| 2025-05-25 | 0.005679 |
| 2025-05-26 | 0.00565 |
| 2025-05-27 | 0.005651 |
| 2025-05-28 | 0.005652 |
| 2025-05-29 | 0.005611 |
| 2025-05-30 | 0.005653 |
| 2025-05-31 | 0.005661 |
| 2025-06-01 | 0.00567 |
| 2025-06-02 | 0.005692 |
| 2025-06-03 | 0.005657 |
| 2025-06-04 | 0.005677 |
| 2025-06-05 | 0.005691 |
| 2025-06-06 | 0.005693 |
| 2025-06-07 | 0.00567 |
| 2025-06-08 | 0.0057 |
| 2025-06-09 | 0.005722 |
| 2025-06-10 | 0.005738 |
| 2025-06-11 | 0.005747 |
| 2025-06-12 | 0.005808 |
| 2025-06-13 | 0.005746 |
| 2025-06-14 | 0.00578 |
| 2025-06-15 | 0.005781 |
| 2025-06-16 | 0.005794 |
| 2025-06-17 | 0.005777 |
| 2025-06-18 | 0.005738 |
| 2025-06-19 | 0.005721 |
| 2025-06-20 | 0.005757 |
| 2025-06-21 | 0.005766 |
| 2025-06-22 | 0.005754 |
| 2025-06-23 | 0.005712 |
| 2025-06-24 | 0.005799 |
| 2025-06-25 | 0.005813 |
| 2025-06-26 | 0.005867 |
| 2025-06-27 | 0.005905 |
| 2025-06-28 | 0.005918 |
| 2025-06-29 | 0.005928 |
| 2025-06-30 | 0.005894 |
| 2025-07-01 | 0.005955 |
| 2025-07-02 | 0.00593 |
| 2025-07-03 | 0.005927 |
| 2025-07-04 | 0.005945 |
| 2025-07-05 | 0.005944 |
| 2025-07-06 | 0.005948 |
| 2025-07-07 | 0.005902 |
| 2025-07-08 | 0.005898 |
| 2025-07-09 | 0.005879 |
| 2025-07-10 | 0.005903 |
| 2025-07-11 | 0.005874 |
| 2025-07-12 | 0.005875 |
| 2025-07-13 | 0.005892 |
| 2025-07-14 | 0.005882 |
| 2025-07-15 | 0.005864 |
| 2025-07-16 | 0.005857 |
| 2025-07-17 | 0.005838 |
| 2025-07-18 | 0.005872 |
| 2025-07-19 | 0.005869 |
| 2025-07-20 | 0.005878 |
| 2025-07-21 | 0.005889 |
| 2025-07-22 | 0.005879 |
| 2025-07-23 | 0.005889 |
| 2025-07-24 | 0.005938 |
| 2025-07-25 | 0.005945 |
| 2025-07-26 | 0.005963 |
| 2025-07-27 | 0.005983 |
| 2025-07-28 | 0.005886 |
| 2025-07-29 | 0.005803 |
| 2025-07-30 | 0.005816 |
| 2025-07-31 | 0.005757 |
| 2025-08-01 | 0.005732 |
| 2025-08-02 | 0.005854 |
| 2025-08-03 | 0.005865 |
| 2025-08-04 | 0.005821 |
| 2025-08-05 | 0.005808 |
| 2025-08-06 | 0.005825 |
| 2025-08-07 | 0.005884 |
| 2025-08-08 | 0.005914 |
| 2025-08-09 | 0.005932 |
| 2025-08-10 | 0.005907 |
| 2025-08-11 | 0.00591 |
| 2025-08-12 | 0.005906 |
| 2025-08-13 | 0.005953 |
| 2025-08-14 | 0.005959 |
| 2025-08-15 | 0.005956 |
| 2025-08-16 | 0.005964 |
| 2025-08-17 | 0.005966 |
| 2025-08-18 | 0.005941 |
| 2025-08-19 | 0.005969 |
| 2025-08-20 | 0.005939 |
| 2025-08-21 | 0.005899 |
| 2025-08-22 | 0.005901 |
| 2025-08-23 | 0.005971 |
| 2025-08-24 | 0.00596 |
| 2025-08-25 | 0.005877 |
| 2025-08-26 | 0.005911 |
| 2025-08-27 | 0.005881 |
| 2025-08-28 | 0.005926 |
| 2025-08-29 | 0.005913 |
| 2025-08-30 | 0.005935 |
| 2025-08-31 | 0.005929 |
| 2025-09-01 | 0.005959 |
| 2025-09-02 | 0.00594 |
| 2025-09-03 | 0.005967 |
| 2025-09-04 | 0.005958 |
| 2025-09-05 | 0.005996 |
| 2025-09-06 | 0.006008 |
| 2025-09-07 | 0.006003 |
| 2025-09-08 | 0.005991 |
| 2025-09-09 | 0.006002 |
| 2025-09-10 | 0.006017 |
| 2025-09-11 | 0.005993 |
| 2025-09-13 | 0.006032 |
| 2025-09-14 | 0.006041 |
| 2025-09-15 | 0.006078 |
| 2025-09-16 | 0.006098 |
| 2025-09-17 | 0.006101 |
| 2025-09-18 | 0.00612 |
| 2025-09-19 | 0.00605 |
| 2025-09-20 | 0.006062 |
| 2025-09-21 | 0.006056 |
| 2025-09-22 | 0.006117 |
| 2025-09-23 | 0.0061 |
| 2025-09-24 | 0.006052 |
| 2025-09-25 | 0.006051 |
| 2025-09-26 | 0.006018 |
| 2025-09-27 | 0.006034 |
| 2025-09-28 | 0.006025 |
| 2025-09-29 | 0.00602 |
| 2025-09-30 | 0.006055 |
| 2025-10-01 | 0.006073 |
| 2025-10-02 | 0.006087 |
| 2025-10-03 | 0.006075 |
| 2025-10-04 | 0.006092 |
| 2025-10-05 | 0.006074 |
| 2025-10-06 | 0.006045 |
| 2025-10-07 | 0.005989 |
| 2025-10-08 | 0.005966 |
| 2025-10-09 | 0.005979 |
| 2025-10-10 | 0.005986 |
| 2025-10-11 | 0.00596 |
| 2025-10-12 | 0.005959 |
| 2025-10-13 | 0.005904 |
| 2025-10-14 | 0.00593 |
| 2025-10-15 | 0.005976 |
| 2025-10-16 | 0.006013 |
| 2025-10-17 | 0.006027 |
| 2025-10-18 | 0.006029 |
| 2025-10-19 | 0.00603 |
| 2025-10-20 | 0.006043 |
| 2025-10-21 | 0.006 |
| 2025-10-22 | 0.005994 |
| 2025-10-23 | 0.005984 |
| 2025-10-24 | 0.005998 |
| 2025-10-25 | 0.006004 |
| 2025-10-26 | 0.00599 |
| 2025-10-27 | 0.006019 |
| 2025-10-28 | 0.00603 |
| 2025-10-29 | 0.006034 |
| 2025-10-30 | 0.005975 |
| 2025-10-31 | 0.005998 |
| 2025-11-01 | 0.005987 |
| 2025-11-02 | 0.005975 |
| 2025-11-03 | 0.005992 |
| 2025-11-04 | 0.005961 |
| 2025-11-05 | 0.005979 |
| 2025-11-06 | 0.006014 |
| 2025-11-07 | 0.006037 |
| 2025-11-08 | 0.006055 |
| 2025-11-09 | 0.006049 |
| 2025-11-10 | 0.006071 |
| 2025-11-11 | 0.006043 |
| 2025-11-12 | 0.006052 |
| 2025-11-13 | 0.006092 |
| 2025-11-14 | 0.006089 |
| 2025-11-15 | 0.00609 |
| 2025-11-16 | 0.006084 |
| 2025-11-17 | 0.006078 |
| 2025-11-18 | 0.006065 |
| 2025-11-19 | 0.0061 |
| 2025-11-20 | 0.006061 |
| 2025-11-21 | 0.006049 |
| 2025-11-22 | 0.006047 |
| 2025-11-23 | 0.006044 |
| 2025-11-24 | 0.006073 |
| 2025-11-25 | 0.006099 |
| 2025-11-26 | 0.006097 |
| 2025-11-27 | 0.00611 |
| 2025-11-28 | 0.006104 |
| 2025-11-29 | 0.006122 |
| 2025-11-30 | 0.006118 |
| 2025-12-01 | 0.006141 |
| 2025-12-02 | 0.006144 |
| 2025-12-03 | 0.006166 |
| 2025-12-04 | 0.006149 |
| 2025-12-05 | 0.006143 |
| 2025-12-06 | 0.006142 |
| 2025-12-07 | 0.006139 |
| 2025-12-08 | 0.006124 |
| 2025-12-09 | 0.006102 |
| 2025-12-11 | 0.006118 |
| 2025-12-12 | 0.006141 |
| 2025-12-13 | 0.006142 |
| 2025-12-14 | 0.006139 |
| 2025-12-15 | 0.006142 |
| 2025-12-16 | 0.006171 |
| 2025-12-17 | 0.006096 |
| 2025-12-18 | 0.00608 |
| 2025-12-19 | 0.006095 |
| 2025-12-20 | 0.006101 |
| 2025-12-21 | 0.006093 |
| 2025-12-22 | 0.006094 |
| 2025-12-23 | 0.006064 |
| 2025-12-24 | 0.00609 |
| 2025-12-25 | 0.00609 |
| 2025-12-26 | 0.006103 |
| 2025-12-27 | 0.00613 |
| 2025-12-28 | 0.006116 |
| 2025-12-29 | 0.006111 |
| 2025-12-30 | 0.006133 |
| 2025-12-31 | 0.006164 |
| 2026-01-01 | 0.006158 |
| 2026-01-02 | 0.006154 |
| 2026-01-03 | 0.006161 |
| 2026-01-04 | 0.006142 |
| 2026-01-05 | 0.006129 |
| 2026-01-06 | 0.0061 |
| 2026-01-07 | 0.00611 |
| 2026-01-08 | 0.00611 |
| 2026-01-09 | 0.006075 |
| 2026-01-10 | 0.006078 |
| 2026-01-11 | 0.00607 |
| 2026-01-12 | 0.006085 |
| 2026-01-13 | 0.006069 |
| 2026-01-14 | 0.006081 |
| 2026-01-15 | 0.006069 |
| 2026-01-16 | 0.006075 |
| 2026-01-17 | 0.006066 |
| 2026-01-18 | 0.00605 |
| 2026-01-19 | 0.006066 |
| 2026-01-20 | 0.006117 |
| 2026-01-21 | 0.006129 |
| 2026-01-22 | 0.006182 |
| 2026-01-23 | 0.006162 |
| 2026-01-24 | 0.006234 |
| 2026-01-25 | 0.006242 |
| 2026-01-26 | 0.00621 |
| 2026-01-27 | 0.006309 |
| 2026-01-28 | 0.00632 |
| 2026-01-29 | 0.006326 |
| 2026-01-30 | 0.006318 |
| 2026-01-31 | 0.006317 |
| 2026-02-01 | 0.006261 |
| 2026-02-02 | 0.006285 |
| 2026-02-03 | 0.006269 |
| 2026-02-04 | 0.006244 |
| 2026-02-05 | 0.006256 |
| 2026-02-06 | 0.006284 |
| 2026-02-07 | 0.0063 |
| 2026-02-08 | 0.0063 |
| 2026-02-09 | 0.006345 |
| 2026-02-10 | 0.006328 |
| 2026-02-11 | 0.006327 |
| 2026-02-12 | 0.0063 |
| 2026-02-13 | 0.006304 |
| 2026-02-14 | 0.006307 |
| 2026-02-15 | 0.006303 |
| 2026-02-16 | 0.006326 |
| 2026-02-17 | 0.006294 |
| 2026-02-18 | 0.006302 |
| 2026-02-19 | 0.006258 |
| 2026-02-20 | 0.006246 |
| 2026-02-21 | 0.006236 |
| 2026-02-22 | 0.006237 |
| 2026-02-23 | 0.006216 |
| 2026-02-24 | 0.006253 |
| 2026-02-25 | 0.006317 |
| 2026-02-26 | 0.006324 |
| 2026-02-27 | 0.006313 |
| 2026-02-28 | 0.006304 |
| 2026-03-01 | 0.006262 |
| 2026-03-02 | 0.006174 |
| 2026-03-03 | 0.006032 |
| 2026-03-04 | 0.006101 |
| 2026-03-05 | 0.006037 |
| 2026-03-06 | 0.005917 |
| 2026-03-07 | 0.005963 |
| 2026-03-08 | 0.005927 |
| 2026-03-09 | 0.005896 |
| 2026-03-10 | 0.006059 |
| 2026-03-11 | 0.006015 |
| 2026-03-12 | 0.005998 |
| 2026-03-13 | 0.005909 |
| 2026-03-14 | 0.005848 |
| 2026-03-15 | 0.005863 |
| 2026-03-16 | 0.005928 |
| 2026-03-17 | 0.005975 |
| 2026-03-18 | 0.005891 |
| 2026-03-19 | 0.005897 |
| 2026-03-20 | 0.005909 |
| 2026-03-21 | 0.005931 |
| 2026-03-22 | 0.005912 |
| 2026-03-23 | 0.006013 |
| 2026-03-24 | 0.005981 |
| 2026-03-25 | 0.005994 |
| 2026-03-26 | 0.006009 |
| 2026-03-27 | 0.005948 |
| 2026-03-28 | 0.00595 |
| 2026-03-29 | 0.005953 |
| 2026-03-30 | 0.005937 |
| 2026-03-31 | 0.006017 |
| 2026-04-01 | 0.006118 |
| 2026-04-02 | 0.006045 |
| 2026-04-03 | 0.006025 |
| 2026-04-04 | 0.006032 |
| 2026-04-05 | 0.006032 |
| 2026-04-06 | 0.00606 |
| 2026-04-07 | 0.006082 |
| 2026-04-08 | 0.006231 |
| 2026-04-09 | 0.006228 |
| 2026-04-10 | 0.006236 |
| 2026-04-11 | 0.006278 |
| 2026-04-12 | 0.006322 |
| 2026-04-13 | 0.006395 |
| 2026-04-14 | 0.006512 |
| 2026-04-15 | 0.006496 |
| 2026-04-16 | 0.006483 |
| 2026-04-17 | 0.006541 |
| 2026-04-18 | 0.006544 |
| 2026-04-19 | 0.006538 |
| 2026-04-20 | 0.006546 |
| 2026-04-21 | 0.006528 |
| 2026-04-22 | 0.006463 |
| 2026-04-23 | 0.006467 |
| 2026-04-24 | 0.006445 |
| 2026-04-25 | 0.006445 |
| 2026-04-26 | 0.006434 |
| 2026-04-27 | 0.006486 |
| 2026-04-28 | 0.006452 |
| 2026-04-29 | 0.006468 |
| 2026-04-30 | 0.006452 |
| 2026-05-01 | 0.00649 |
| 2026-05-02 | 0.00649 |
| 2026-05-03 | 0.006502 |
| 2026-05-04 | 0.006477 |
| 2026-05-05 | 0.006479 |
| 2026-05-06 | 0.006572 |
| 2026-05-07 | 0.006675 |
| 2026-05-08 | 0.006663 |
| 2026-05-09 | 0.006698 |
| 2026-05-10 | 0.006666 |
| 2026-05-11 | 0.006628 |
| 2026-05-12 | 0.006618 |
| 2026-05-14 | 0.00659 |
| 2026-05-15 | 0.00653 |
| 2026-05-16 | 0.006473 |
| 2026-05-17 | 0.00647 |
| 2026-05-18 | 0.0065 |
| 2026-05-19 | 0.006484 |
| 2026-05-20 | 0.006462 |
| 2026-05-21 | 0.006478 |
| 2026-05-23 | 0.006513 |
| 2026-05-24 | 0.006533 |
| 2026-05-25 | 0.006569 |
| 2026-05-26 | 0.006585 |
| 2026-05-27 | 0.006603 |
| 2026-05-28 | 0.006585 |
| 2026-05-29 | 0.006622 |
| 2026-05-30 | 0.006638 |
| 2026-05-31 | 0.006624 |
| 2026-06-01 | 0.006606 |
| 2026-06-02 | 0.006617 |
| 2026-06-03 | 0.006589 |
| 2026-06-04 | 0.006614 |
| 2026-06-05 | 0.006619 |
| 2026-06-06 | 0.006517 |
| 2026-06-09 | 0.006556 |
| 2026-06-10 | 0.006517 |
| 2026-06-11 | 0.006542 |
| 2026-06-12 | 0.00659 |
| 2026-06-13 | 0.006623 |
| 2026-06-14 | 0.006632 |
| 2026-06-15 | 0.006664 |
| 2026-06-16 | 0.006684 |
| 2026-06-17 | 0.006674 |
| 2026-06-18 | 0.006541 |
| 2026-06-19 | 0.006547 |
| 2026-06-20 | 0.006567 |
| 2026-06-21 | 0.006553 |
| 2026-06-22 | 0.006548 |
| 2026-06-23 | 0.006493 |
| 2026-06-24 | 0.006414 |
| 2026-06-25 | 0.006421 |
| 2026-06-26 | 0.006479 |
| 2026-06-27 | 0.00648 |
| 2026-06-28 | 0.006472 |
| 2026-06-29 | 0.006484 |
| 2026-06-30 | 0.00644 |
| 2026-07-01 | 0.006437 |
| 2026-07-02 | 0.006442 |
| 2026-07-03 | 0.006527 |
| 2026-07-04 | 0.006521 |
| 2026-07-05 | 0.006516 |
| 2026-07-06 | 0.006503 |
| 2026-07-07 | 0.006499 |
| 2026-07-08 | 0.006419 |
| 2026-07-09 | 0.006427 |
| 2026-07-10 | 0.006452 |
| 2026-07-11 | 0.00646 |
| 2026-07-12 | 0.00644 |
| 2026-07-13 | 0.006472 |
| 2026-07-14 | 0.006374 |
| 2026-07-15 | 0.006369 |
| 2026-07-16 | 0.006364 |
| 2026-07-17 | 0.006335 |
| 2026-07-18 | 0.006337 |
| 2026-07-19 | 0.006341 |
| 2026-07-20 | 0.006361 |
| 2026-07-21 | 0.006382 |
| 2026-07-22 | 0.006317 |
| 2026-07-23 | 0.006293 |
| 2026-07-24 | 0.006337 |
| 2026-07-25 | 0.006344 |
| 2026-07-26 | 0.006347 |
| 2026-07-27 | 0.006369 |
| 2026-07-28 | 0.006346 |
| 2026-07-29 | 0.006322 |
| 2026-07-30 | 0.006368 |
| 2026-07-31 | 0.006339 |
| 2026-08-01 | 0.006364 |
| 2026-08-02 | 0.006385 |
| 2026-08-03 | 0.006375 |
| 2026-08-04 | 0.006404 |
| 2026-08-05 | 0.006422 |
| 2026-08-06 | 0.006388 |
| 2026-08-07 | 0.006375 |
| 2026-08-08 | 0.006396 |
| 2026-08-09 | 0.006399 |
| 2026-08-10 | 0.006391 |
| 2026-08-11 | 0.006375 |
| 2026-08-12 | 0.006383 |
| 2026-08-13 | 0.006402 |
| 2026-08-14 | 0.006424 |
| 2026-08-15 | 0.006419 |
| 2026-08-16 | 0.006426 |
| 2026-08-17 | 0.006442 |
| 2026-08-18 | 0.006397 |
| 2026-08-20 | 0.006426 |
| 2026-08-21 | 0.006494 |
| 2026-08-22 | 0.006487 |
| 2026-08-23 | 0.006491 |
| 2026-08-24 | 0.006506 |
| 2026-08-25 | 0.006481 |
| 2026-08-26 | 0.00652 |
| 2026-08-27 | 0.006445 |
| 2026-08-28 | 0.006419 |
| 2026-08-29 | 0.006392 |
| 2026-08-30 | 0.006395 |
| 2026-08-31 | 0.006439 |
| 2026-09-01 | 0.006357 |
| 2026-09-02 | 0.006334 |
| 2026-09-03 | 0.006363 |
| 2026-09-04 | 0.006433 |
| 2026-09-05 | 0.00646 |
| 2026-09-06 | 0.006465 |
| 2026-09-07 | 0.006443 |
| 2026-09-08 | 0.006422 |
| 2026-09-09 | 0.006439 |
| 2026-09-10 | 0.00641 |
| 2026-09-11 | 0.006429 |
| 2026-09-12 | 0.006426 |
| 2026-09-13 | 0.006431 |
| 2026-09-14 | 0.006366 |
| 2026-09-15 | 0.006345 |
| 2026-09-16 | 0.006374 |
| 2026-09-17 | 0.006401 |
| 2026-09-18 | 0.006326 |
| 2026-09-19 | 0.006351 |
| 2026-09-20 | 0.006353 |
| 2026-09-21 | 0.006382 |
| 2026-09-22 | 0.006383 |
| 2026-09-23 | 0.006311 |
| 2026-09-24 | 0.00627 |
| 2026-09-25 | 0.006285 |
| 2026-09-26 | 0.006283 |
| 2026-09-27 | 0.006278 |
| 2026-09-28 | 0.006242 |
| 2026-09-30 | 0.006243 |
| 2026-10-02 | 0.006147 |
| 2026-10-03 | 0.006151 |
| 2026-10-05 | 0.006131 |
| 2026-10-06 | 0.006209 |
| 2026-10-07 | 0.006133 |
| 2026-10-08 | 0.006146 |
| 2026-10-09 | 0.006175 |
| 2026-10-10 | 0.006183 |
| 2026-10-11 | 0.006171 |
| 2026-10-12 | 0.006161 |
| 2026-10-13 | 0.006196 |
| 2026-10-14 | 0.006216 |
| 2026-10-15 | 0.006208 |
| 2026-10-16 | 0.00624 |
| 2026-10-17 | 0.006231 |
| 2026-10-18 | 0.006223 |
| 2026-10-19 | 0.006243 |
| 2026-10-20 | 0.006191 |
| 2026-10-21 | 0.00619 |
| 2026-10-22 | 0.006156 |
| 2026-10-23 | 0.006145 |
| 2026-10-24 | 0.006152 |
| 2026-10-25 | 0.006168 |
| 2026-10-26 | 0.00613 |
| 2026-10-27 | 0.006111 |
| 2026-10-28 | 0.006111 |
| 2026-10-29 | 0.006118 |
| 2026-10-30 | 0.006138 |
| 2026-10-31 | 0.006142 |
| 2026-11-01 | 0.006142 |
High
0.006698
Low
0.004972
Average
0.005923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/BZD API questions
How do I get the HUF/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/BZD rate in rates.BZD.
How far back does HUF/BZD historical data go?
Daily HUF/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.