HUF to BYN exchange rate API
Forint to Belarussian Ruble · quoted 2026-11-01
0.009005
▲ +3.13% over 2Y
1 HUF = 0.009005 BYN · 1 BYN = 111.0494 HUF · Get this rate via the API
1 HUF buys 0.009005 BYN as of 2026-11-01, so 1 BYN buys 111.0494 HUF. Over the last 2 years, HUF/BYN traded between 0.008065 and 0.01037, averaged 0.009166 and rose 3.13%. The API holds daily HUF/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.008732 |
| 2024-11-02 | 0.008688 |
| 2024-11-03 | 0.008718 |
| 2024-11-04 | 0.008746 |
| 2024-11-05 | 0.00871 |
| 2024-11-06 | 0.008531 |
| 2024-11-07 | 0.00872 |
| 2024-11-08 | 0.008664 |
| 2024-11-09 | 0.008621 |
| 2024-11-10 | 0.008619 |
| 2024-11-11 | 0.008505 |
| 2024-11-12 | 0.008456 |
| 2024-11-13 | 0.008507 |
| 2024-11-14 | 0.008465 |
| 2024-11-15 | 0.008501 |
| 2024-11-16 | 0.008467 |
| 2024-11-17 | 0.008452 |
| 2024-11-18 | 0.008445 |
| 2024-11-19 | 0.008493 |
| 2024-11-20 | 0.008435 |
| 2024-11-21 | 0.008388 |
| 2024-11-22 | 0.008284 |
| 2024-11-23 | 0.008289 |
| 2024-11-24 | 0.008317 |
| 2024-11-25 | 0.008379 |
| 2024-11-26 | 0.008375 |
| 2024-11-27 | 0.008359 |
| 2024-11-28 | 0.008352 |
| 2024-11-29 | 0.008392 |
| 2024-11-30 | 0.008389 |
| 2024-12-01 | 0.008366 |
| 2024-12-02 | 0.008283 |
| 2024-12-03 | 0.008289 |
| 2024-12-04 | 0.008282 |
| 2024-12-05 | 0.008372 |
| 2024-12-06 | 0.008353 |
| 2024-12-07 | 0.008365 |
| 2024-12-08 | 0.008356 |
| 2024-12-09 | 0.008406 |
| 2024-12-10 | 0.008376 |
| 2024-12-11 | 0.008394 |
| 2024-12-12 | 0.008403 |
| 2024-12-13 | 0.008415 |
| 2024-12-14 | 0.008412 |
| 2024-12-15 | 0.008392 |
| 2024-12-16 | 0.008395 |
| 2024-12-17 | 0.008386 |
| 2024-12-18 | 0.008356 |
| 2024-12-19 | 0.008173 |
| 2024-12-20 | 0.008208 |
| 2024-12-21 | 0.008249 |
| 2024-12-22 | 0.008251 |
| 2024-12-23 | 0.008197 |
| 2024-12-24 | 0.008255 |
| 2024-12-25 | 0.008261 |
| 2024-12-26 | 0.008283 |
| 2024-12-27 | 0.008296 |
| 2024-12-28 | 0.008315 |
| 2024-12-29 | 0.008298 |
| 2024-12-30 | 0.008302 |
| 2024-12-31 | 0.008262 |
| 2025-01-01 | 0.008236 |
| 2025-01-02 | 0.008176 |
| 2025-01-03 | 0.008119 |
| 2025-01-04 | 0.00812 |
| 2025-01-05 | 0.008123 |
| 2025-01-06 | 0.008224 |
| 2025-01-07 | 0.008178 |
| 2025-01-08 | 0.008084 |
| 2025-01-09 | 0.008143 |
| 2025-01-10 | 0.008148 |
| 2025-01-11 | 0.008115 |
| 2025-01-12 | 0.008119 |
| 2025-01-13 | 0.008065 |
| 2025-01-14 | 0.008133 |
| 2025-01-15 | 0.008205 |
| 2025-01-16 | 0.008149 |
| 2025-01-17 | 0.008163 |
| 2025-01-18 | 0.008142 |
| 2025-01-19 | 0.008147 |
| 2025-01-20 | 0.008168 |
| 2025-01-21 | 0.008234 |
| 2025-01-22 | 0.00831 |
| 2025-01-23 | 0.008307 |
| 2025-01-24 | 0.008379 |
| 2025-01-25 | 0.008422 |
| 2025-01-26 | 0.00839 |
| 2025-01-27 | 0.008426 |
| 2025-01-28 | 0.008352 |
| 2025-01-29 | 0.008333 |
| 2025-01-30 | 0.008356 |
| 2025-01-31 | 0.008334 |
| 2025-02-01 | 0.00832 |
| 2025-02-02 | 0.008286 |
| 2025-02-03 | 0.008228 |
| 2025-02-04 | 0.008304 |
| 2025-02-05 | 0.008397 |
| 2025-02-06 | 0.008346 |
| 2025-02-07 | 0.008371 |
| 2025-02-08 | 0.008347 |
| 2025-02-09 | 0.008322 |
| 2025-02-10 | 0.008358 |
| 2025-02-11 | 0.008361 |
| 2025-02-12 | 0.008425 |
| 2025-02-13 | 0.008459 |
| 2025-02-14 | 0.008506 |
| 2025-02-15 | 0.008538 |
| 2025-02-16 | 0.008536 |
| 2025-02-17 | 0.008528 |
| 2025-02-18 | 0.008511 |
| 2025-02-19 | 0.008488 |
| 2025-02-20 | 0.008496 |
| 2025-02-21 | 0.008461 |
| 2025-02-22 | 0.008493 |
| 2025-02-23 | 0.0085 |
| 2025-02-24 | 0.008523 |
| 2025-02-25 | 0.008559 |
| 2025-02-26 | 0.00857 |
| 2025-02-27 | 0.008579 |
| 2025-02-28 | 0.008525 |
| 2025-03-01 | 0.008421 |
| 2025-03-02 | 0.008436 |
| 2025-03-03 | 0.008549 |
| 2025-03-04 | 0.008657 |
| 2025-03-05 | 0.008771 |
| 2025-03-06 | 0.008814 |
| 2025-03-07 | 0.008896 |
| 2025-03-08 | 0.008916 |
| 2025-03-09 | 0.008916 |
| 2025-03-10 | 0.008883 |
| 2025-03-11 | 0.008884 |
| 2025-03-12 | 0.008907 |
| 2025-03-13 | 0.00885 |
| 2025-03-14 | 0.008916 |
| 2025-03-15 | 0.008922 |
| 2025-03-16 | 0.00891 |
| 2025-03-17 | 0.008932 |
| 2025-03-18 | 0.008989 |
| 2025-03-19 | 0.008951 |
| 2025-03-20 | 0.008867 |
| 2025-03-21 | 0.008875 |
| 2025-03-22 | 0.00891 |
| 2025-03-23 | 0.008876 |
| 2025-03-24 | 0.008898 |
| 2025-03-25 | 0.008897 |
| 2025-03-26 | 0.008804 |
| 2025-03-27 | 0.008798 |
| 2025-03-28 | 0.008761 |
| 2025-03-29 | 0.00878 |
| 2025-03-30 | 0.00878 |
| 2025-03-31 | 0.008749 |
| 2025-04-01 | 0.008765 |
| 2025-04-02 | 0.008814 |
| 2025-04-03 | 0.00904 |
| 2025-04-04 | 0.008916 |
| 2025-04-05 | 0.00884 |
| 2025-04-06 | 0.008836 |
| 2025-04-07 | 0.008794 |
| 2025-04-08 | 0.008801 |
| 2025-04-09 | 0.008835 |
| 2025-04-10 | 0.008912 |
| 2025-04-11 | 0.009077 |
| 2025-04-12 | 0.009074 |
| 2025-04-13 | 0.009058 |
| 2025-04-14 | 0.009067 |
| 2025-04-15 | 0.009085 |
| 2025-04-16 | 0.00911 |
| 2025-04-17 | 0.009114 |
| 2025-04-18 | 0.009138 |
| 2025-04-19 | 0.009117 |
| 2025-04-20 | 0.009165 |
| 2025-04-21 | 0.009244 |
| 2025-04-22 | 0.009166 |
| 2025-04-23 | 0.009129 |
| 2025-04-24 | 0.009137 |
| 2025-04-25 | 0.009138 |
| 2025-04-26 | 0.009175 |
| 2025-04-27 | 0.009171 |
| 2025-04-28 | 0.009191 |
| 2025-04-29 | 0.009208 |
| 2025-04-30 | 0.009213 |
| 2025-05-01 | 0.009161 |
| 2025-05-02 | 0.009191 |
| 2025-05-03 | 0.009148 |
| 2025-05-04 | 0.009154 |
| 2025-05-05 | 0.009181 |
| 2025-05-06 | 0.00915 |
| 2025-05-07 | 0.0092 |
| 2025-05-08 | 0.009121 |
| 2025-05-09 | 0.009097 |
| 2025-05-10 | 0.009115 |
| 2025-05-11 | 0.009104 |
| 2025-05-12 | 0.008952 |
| 2025-05-13 | 0.008982 |
| 2025-05-14 | 0.009082 |
| 2025-05-15 | 0.009077 |
| 2025-05-16 | 0.009088 |
| 2025-05-17 | 0.009077 |
| 2025-05-18 | 0.009086 |
| 2025-05-19 | 0.009163 |
| 2025-05-20 | 0.00914 |
| 2025-05-21 | 0.009209 |
| 2025-05-22 | 0.00917 |
| 2025-05-23 | 0.009166 |
| 2025-05-24 | 0.009207 |
| 2025-05-25 | 0.009218 |
| 2025-05-26 | 0.009224 |
| 2025-05-27 | 0.009193 |
| 2025-05-28 | 0.009193 |
| 2025-05-29 | 0.009137 |
| 2025-05-30 | 0.009197 |
| 2025-05-31 | 0.009204 |
| 2025-06-01 | 0.009204 |
| 2025-06-02 | 0.009274 |
| 2025-06-03 | 0.00923 |
| 2025-06-04 | 0.009238 |
| 2025-06-05 | 0.009264 |
| 2025-06-06 | 0.009266 |
| 2025-06-07 | 0.009246 |
| 2025-06-08 | 0.009252 |
| 2025-06-09 | 0.009302 |
| 2025-06-10 | 0.009332 |
| 2025-06-11 | 0.009348 |
| 2025-06-12 | 0.00946 |
| 2025-06-13 | 0.009344 |
| 2025-06-14 | 0.009388 |
| 2025-06-15 | 0.009383 |
| 2025-06-16 | 0.009433 |
| 2025-06-17 | 0.009401 |
| 2025-06-18 | 0.009339 |
| 2025-06-19 | 0.009315 |
| 2025-06-20 | 0.009363 |
| 2025-06-21 | 0.009359 |
| 2025-06-22 | 0.009339 |
| 2025-06-23 | 0.009293 |
| 2025-06-24 | 0.009445 |
| 2025-06-25 | 0.009464 |
| 2025-06-26 | 0.009572 |
| 2025-06-27 | 0.009607 |
| 2025-06-28 | 0.009621 |
| 2025-06-29 | 0.009623 |
| 2025-06-30 | 0.009597 |
| 2025-07-01 | 0.009685 |
| 2025-07-02 | 0.009644 |
| 2025-07-03 | 0.009652 |
| 2025-07-04 | 0.00967 |
| 2025-07-05 | 0.009663 |
| 2025-07-06 | 0.009665 |
| 2025-07-07 | 0.009604 |
| 2025-07-08 | 0.0096 |
| 2025-07-09 | 0.00957 |
| 2025-07-10 | 0.009607 |
| 2025-07-11 | 0.009561 |
| 2025-07-12 | 0.009582 |
| 2025-07-13 | 0.009563 |
| 2025-07-14 | 0.009565 |
| 2025-07-15 | 0.009535 |
| 2025-07-16 | 0.009506 |
| 2025-07-17 | 0.009495 |
| 2025-07-18 | 0.009553 |
| 2025-07-19 | 0.009541 |
| 2025-07-20 | 0.009548 |
| 2025-07-21 | 0.009574 |
| 2025-07-22 | 0.009594 |
| 2025-07-23 | 0.009612 |
| 2025-07-24 | 0.009665 |
| 2025-07-25 | 0.009668 |
| 2025-07-26 | 0.009693 |
| 2025-07-27 | 0.009711 |
| 2025-07-28 | 0.0096 |
| 2025-07-29 | 0.009439 |
| 2025-07-30 | 0.009461 |
| 2025-07-31 | 0.009367 |
| 2025-08-01 | 0.00933 |
| 2025-08-02 | 0.00945 |
| 2025-08-03 | 0.009551 |
| 2025-08-04 | 0.009513 |
| 2025-08-05 | 0.009505 |
| 2025-08-06 | 0.009595 |
| 2025-08-07 | 0.009687 |
| 2025-08-08 | 0.009719 |
| 2025-08-09 | 0.009703 |
| 2025-08-10 | 0.009707 |
| 2025-08-11 | 0.009674 |
| 2025-08-12 | 0.009675 |
| 2025-08-13 | 0.009785 |
| 2025-08-14 | 0.009837 |
| 2025-08-15 | 0.00987 |
| 2025-08-16 | 0.009902 |
| 2025-08-17 | 0.009911 |
| 2025-08-18 | 0.009861 |
| 2025-08-19 | 0.009949 |
| 2025-08-20 | 0.009924 |
| 2025-08-21 | 0.0099 |
| 2025-08-22 | 0.009877 |
| 2025-08-23 | 0.010004 |
| 2025-08-24 | 0.009998 |
| 2025-08-25 | 0.009949 |
| 2025-08-26 | 0.009957 |
| 2025-08-27 | 0.009921 |
| 2025-08-28 | 0.010007 |
| 2025-08-29 | 0.009997 |
| 2025-08-30 | 0.009929 |
| 2025-08-31 | 0.010023 |
| 2025-09-01 | 0.009999 |
| 2025-09-02 | 0.009953 |
| 2025-09-03 | 0.010003 |
| 2025-09-04 | 0.01 |
| 2025-09-05 | 0.010065 |
| 2025-09-06 | 0.010079 |
| 2025-09-07 | 0.010075 |
| 2025-09-08 | 0.010069 |
| 2025-09-09 | 0.010097 |
| 2025-09-10 | 0.010076 |
| 2025-09-11 | 0.01007 |
| 2025-09-12 | 0.010147 |
| 2025-09-13 | 0.010162 |
| 2025-09-14 | 0.010162 |
| 2025-09-15 | 0.010217 |
| 2025-09-16 | 0.010252 |
| 2025-09-17 | 0.010276 |
| 2025-09-18 | 0.010302 |
| 2025-09-19 | 0.010173 |
| 2025-09-20 | 0.010184 |
| 2025-09-21 | 0.010178 |
| 2025-09-22 | 0.010257 |
| 2025-09-23 | 0.010258 |
| 2025-09-24 | 0.010179 |
| 2025-09-25 | 0.010173 |
| 2025-09-26 | 0.010107 |
| 2025-09-27 | 0.010137 |
| 2025-09-28 | 0.010104 |
| 2025-09-29 | 0.010151 |
| 2025-09-30 | 0.010188 |
| 2025-10-01 | 0.010215 |
| 2025-10-02 | 0.010248 |
| 2025-10-03 | 0.010236 |
| 2025-10-04 | 0.010265 |
| 2025-10-05 | 0.010222 |
| 2025-10-06 | 0.010185 |
| 2025-10-07 | 0.010113 |
| 2025-10-08 | 0.010072 |
| 2025-10-09 | 0.010095 |
| 2025-10-10 | 0.010084 |
| 2025-10-11 | 0.01007 |
| 2025-10-12 | 0.010053 |
| 2025-10-13 | 0.010026 |
| 2025-10-14 | 0.01001 |
| 2025-10-15 | 0.010115 |
| 2025-10-16 | 0.010178 |
| 2025-10-17 | 0.010201 |
| 2025-10-18 | 0.010195 |
| 2025-10-19 | 0.010206 |
| 2025-10-20 | 0.010195 |
| 2025-10-21 | 0.010147 |
| 2025-10-22 | 0.010136 |
| 2025-10-23 | 0.010125 |
| 2025-10-24 | 0.010152 |
| 2025-10-25 | 0.01015 |
| 2025-10-26 | 0.010153 |
| 2025-10-27 | 0.010188 |
| 2025-10-28 | 0.010203 |
| 2025-10-29 | 0.01021 |
| 2025-10-30 | 0.010116 |
| 2025-10-31 | 0.010143 |
| 2025-11-01 | 0.010121 |
| 2025-11-02 | 0.010119 |
| 2025-11-03 | 0.010141 |
| 2025-11-04 | 0.010087 |
| 2025-11-05 | 0.010115 |
| 2025-11-06 | 0.01017 |
| 2025-11-07 | 0.010217 |
| 2025-11-08 | 0.010249 |
| 2025-11-09 | 0.010246 |
| 2025-11-10 | 0.010285 |
| 2025-11-11 | 0.010233 |
| 2025-11-12 | 0.010251 |
| 2025-11-13 | 0.01032 |
| 2025-11-14 | 0.010321 |
| 2025-11-15 | 0.010309 |
| 2025-11-16 | 0.010306 |
| 2025-11-17 | 0.010299 |
| 2025-11-18 | 0.010277 |
| 2025-11-19 | 0.010345 |
| 2025-11-20 | 0.010279 |
| 2025-11-21 | 0.010261 |
| 2025-11-22 | 0.010247 |
| 2025-11-23 | 0.010246 |
| 2025-11-24 | 0.010307 |
| 2025-11-25 | 0.010338 |
| 2025-11-26 | 0.01035 |
| 2025-11-27 | 0.010368 |
| 2025-11-28 | 0.009589 |
| 2025-11-29 | 0.008983 |
| 2025-11-30 | 0.008881 |
| 2025-12-01 | 0.009188 |
| 2025-12-02 | 0.009588 |
| 2025-12-03 | 0.009688 |
| 2025-12-04 | 0.008877 |
| 2025-12-05 | 0.008792 |
| 2025-12-06 | 0.008749 |
| 2025-12-07 | 0.008755 |
| 2025-12-08 | 0.008766 |
| 2025-12-09 | 0.008762 |
| 2025-12-10 | 0.008805 |
| 2025-12-11 | 0.008894 |
| 2025-12-12 | 0.008967 |
| 2025-12-13 | 0.008979 |
| 2025-12-14 | 0.008988 |
| 2025-12-15 | 0.008957 |
| 2025-12-16 | 0.008975 |
| 2025-12-17 | 0.008896 |
| 2025-12-18 | 0.008873 |
| 2025-12-19 | 0.008879 |
| 2025-12-20 | 0.008888 |
| 2025-12-21 | 0.008883 |
| 2025-12-22 | 0.008845 |
| 2025-12-23 | 0.00873 |
| 2025-12-24 | 0.008764 |
| 2025-12-25 | 0.008819 |
| 2025-12-26 | 0.00884 |
| 2025-12-27 | 0.00887 |
| 2025-12-28 | 0.008855 |
| 2025-12-29 | 0.008834 |
| 2025-12-30 | 0.008801 |
| 2025-12-31 | 0.008923 |
| 2026-01-01 | 0.008971 |
| 2026-01-02 | 0.008972 |
| 2026-01-03 | 0.008976 |
| 2026-01-04 | 0.008958 |
| 2026-01-05 | 0.008967 |
| 2026-01-06 | 0.008975 |
| 2026-01-07 | 0.008924 |
| 2026-01-08 | 0.00894 |
| 2026-01-09 | 0.008872 |
| 2026-01-10 | 0.008825 |
| 2026-01-11 | 0.008832 |
| 2026-01-12 | 0.008822 |
| 2026-01-13 | 0.008775 |
| 2026-01-14 | 0.00876 |
| 2026-01-15 | 0.008758 |
| 2026-01-16 | 0.008727 |
| 2026-01-17 | 0.008671 |
| 2026-01-18 | 0.008676 |
| 2026-01-19 | 0.008673 |
| 2026-01-20 | 0.008753 |
| 2026-01-21 | 0.00876 |
| 2026-01-22 | 0.008737 |
| 2026-01-23 | 0.008681 |
| 2026-01-24 | 0.008741 |
| 2026-01-25 | 0.008753 |
| 2026-01-26 | 0.008782 |
| 2026-01-27 | 0.008924 |
| 2026-01-28 | 0.008925 |
| 2026-01-29 | 0.008918 |
| 2026-01-30 | 0.008876 |
| 2026-01-31 | 0.008845 |
| 2026-02-01 | 0.008847 |
| 2026-02-02 | 0.008879 |
| 2026-02-03 | 0.008902 |
| 2026-02-04 | 0.008902 |
| 2026-02-05 | 0.008894 |
| 2026-02-06 | 0.00895 |
| 2026-02-07 | 0.008968 |
| 2026-02-08 | 0.008974 |
| 2026-02-09 | 0.009061 |
| 2026-02-10 | 0.009062 |
| 2026-02-11 | 0.009046 |
| 2026-02-12 | 0.008972 |
| 2026-02-13 | 0.008962 |
| 2026-02-14 | 0.008953 |
| 2026-02-15 | 0.008964 |
| 2026-02-16 | 0.008977 |
| 2026-02-17 | 0.00891 |
| 2026-02-18 | 0.00894 |
| 2026-02-19 | 0.008857 |
| 2026-02-20 | 0.008869 |
| 2026-02-21 | 0.008853 |
| 2026-02-22 | 0.008873 |
| 2026-02-23 | 0.008901 |
| 2026-02-24 | 0.008913 |
| 2026-02-25 | 0.008978 |
| 2026-02-26 | 0.009042 |
| 2026-02-27 | 0.009062 |
| 2026-02-28 | 0.009075 |
| 2026-03-01 | 0.009006 |
| 2026-03-02 | 0.008883 |
| 2026-03-03 | 0.008692 |
| 2026-03-04 | 0.008814 |
| 2026-03-05 | 0.00877 |
| 2026-03-06 | 0.008627 |
| 2026-03-07 | 0.008732 |
| 2026-03-08 | 0.008652 |
| 2026-03-09 | 0.008558 |
| 2026-03-10 | 0.008847 |
| 2026-03-11 | 0.008792 |
| 2026-03-12 | 0.008796 |
| 2026-03-13 | 0.008673 |
| 2026-03-14 | 0.008591 |
| 2026-03-15 | 0.008604 |
| 2026-03-16 | 0.00873 |
| 2026-03-17 | 0.008898 |
| 2026-03-18 | 0.008861 |
| 2026-03-19 | 0.008929 |
| 2026-03-20 | 0.008969 |
| 2026-03-21 | 0.008876 |
| 2026-03-22 | 0.008882 |
| 2026-03-23 | 0.008956 |
| 2026-03-24 | 0.008846 |
| 2026-03-25 | 0.008819 |
| 2026-03-26 | 0.00885 |
| 2026-03-27 | 0.00881 |
| 2026-03-28 | 0.008807 |
| 2026-03-29 | 0.008785 |
| 2026-03-30 | 0.008761 |
| 2026-03-31 | 0.008878 |
| 2026-04-01 | 0.009031 |
| 2026-04-02 | 0.008915 |
| 2026-04-03 | 0.008866 |
| 2026-04-04 | 0.008833 |
| 2026-04-05 | 0.008835 |
| 2026-04-06 | 0.00889 |
| 2026-04-07 | 0.008907 |
| 2026-04-08 | 0.009129 |
| 2026-04-09 | 0.009016 |
| 2026-04-10 | 0.008955 |
| 2026-04-11 | 0.00896 |
| 2026-04-12 | 0.009022 |
| 2026-04-13 | 0.009112 |
| 2026-04-14 | 0.009229 |
| 2026-04-15 | 0.009211 |
| 2026-04-16 | 0.009212 |
| 2026-04-17 | 0.009252 |
| 2026-04-18 | 0.009242 |
| 2026-04-19 | 0.009233 |
| 2026-04-20 | 0.009224 |
| 2026-04-21 | 0.009211 |
| 2026-04-22 | 0.009075 |
| 2026-04-23 | 0.009043 |
| 2026-04-24 | 0.009059 |
| 2026-04-25 | 0.009078 |
| 2026-04-26 | 0.009063 |
| 2026-04-27 | 0.009108 |
| 2026-04-28 | 0.009015 |
| 2026-04-29 | 0.009075 |
| 2026-04-30 | 0.009035 |
| 2026-05-01 | 0.009107 |
| 2026-05-02 | 0.009106 |
| 2026-05-03 | 0.009123 |
| 2026-05-04 | 0.009097 |
| 2026-05-05 | 0.009114 |
| 2026-05-06 | 0.00925 |
| 2026-05-07 | 0.009345 |
| 2026-05-08 | 0.009321 |
| 2026-05-09 | 0.009413 |
| 2026-05-10 | 0.009367 |
| 2026-05-11 | 0.009279 |
| 2026-05-12 | 0.009176 |
| 2026-05-13 | 0.009111 |
| 2026-05-14 | 0.00915 |
| 2026-05-15 | 0.009031 |
| 2026-05-16 | 0.008933 |
| 2026-05-17 | 0.008944 |
| 2026-05-18 | 0.008933 |
| 2026-05-19 | 0.008827 |
| 2026-05-20 | 0.008772 |
| 2026-05-21 | 0.008818 |
| 2026-05-22 | 0.008893 |
| 2026-05-23 | 0.008875 |
| 2026-05-24 | 0.008901 |
| 2026-05-25 | 0.008968 |
| 2026-05-26 | 0.009029 |
| 2026-05-27 | 0.009009 |
| 2026-05-28 | 0.008965 |
| 2026-05-29 | 0.009015 |
| 2026-05-30 | 0.009028 |
| 2026-05-31 | 0.009024 |
| 2026-06-01 | 0.009031 |
| 2026-06-02 | 0.009082 |
| 2026-06-03 | 0.009131 |
| 2026-06-04 | 0.009275 |
| 2026-06-05 | 0.009262 |
| 2026-06-06 | 0.009097 |
| 2026-06-08 | 0.009109 |
| 2026-06-09 | 0.009068 |
| 2026-06-10 | 0.008942 |
| 2026-06-11 | 0.00896 |
| 2026-06-12 | 0.009045 |
| 2026-06-13 | 0.009102 |
| 2026-06-14 | 0.009114 |
| 2026-06-15 | 0.009162 |
| 2026-06-16 | 0.009189 |
| 2026-06-17 | 0.009179 |
| 2026-06-18 | 0.008995 |
| 2026-06-19 | 0.009039 |
| 2026-06-20 | 0.009058 |
| 2026-06-21 | 0.009043 |
| 2026-06-22 | 0.009065 |
| 2026-06-23 | 0.009022 |
| 2026-06-24 | 0.008973 |
| 2026-06-25 | 0.009021 |
| 2026-06-26 | 0.009241 |
| 2026-06-27 | 0.009344 |
| 2026-06-28 | 0.009344 |
| 2026-06-29 | 0.009359 |
| 2026-06-30 | 0.009322 |
| 2026-07-01 | 0.009338 |
| 2026-07-02 | 0.009311 |
| 2026-07-03 | 0.009395 |
| 2026-07-04 | 0.009406 |
| 2026-07-05 | 0.009395 |
| 2026-07-06 | 0.009379 |
| 2026-07-07 | 0.009292 |
| 2026-07-08 | 0.009136 |
| 2026-07-09 | 0.00916 |
| 2026-07-10 | 0.009171 |
| 2026-07-11 | 0.009177 |
| 2026-07-12 | 0.009159 |
| 2026-07-13 | 0.009165 |
| 2026-07-14 | 0.009063 |
| 2026-07-15 | 0.009104 |
| 2026-07-16 | 0.009164 |
| 2026-07-17 | 0.009112 |
| 2026-07-18 | 0.00912 |
| 2026-07-19 | 0.009104 |
| 2026-07-20 | 0.009134 |
| 2026-07-21 | 0.009161 |
| 2026-07-22 | 0.009065 |
| 2026-07-23 | 0.009011 |
| 2026-07-24 | 0.009047 |
| 2026-07-25 | 0.009038 |
| 2026-07-26 | 0.009046 |
| 2026-07-27 | 0.009074 |
| 2026-07-28 | 0.009041 |
| 2026-07-29 | 0.009074 |
| 2026-07-30 | 0.009235 |
| 2026-07-31 | 0.009181 |
| 2026-08-01 | 0.009167 |
| 2026-08-02 | 0.009184 |
| 2026-08-03 | 0.009236 |
| 2026-08-04 | 0.009353 |
| 2026-08-05 | 0.009399 |
| 2026-08-06 | 0.009395 |
| 2026-08-07 | 0.009415 |
| 2026-08-08 | 0.009482 |
| 2026-08-09 | 0.00944 |
| 2026-08-10 | 0.009442 |
| 2026-08-11 | 0.009404 |
| 2026-08-12 | 0.009434 |
| 2026-08-13 | 0.00953 |
| 2026-08-14 | 0.009648 |
| 2026-08-15 | 0.009684 |
| 2026-08-16 | 0.009678 |
| 2026-08-17 | 0.009732 |
| 2026-08-18 | 0.00967 |
| 2026-08-19 | 0.009681 |
| 2026-08-20 | 0.009702 |
| 2026-08-21 | 0.009748 |
| 2026-08-22 | 0.009641 |
| 2026-08-23 | 0.009645 |
| 2026-08-24 | 0.009674 |
| 2026-08-25 | 0.00968 |
| 2026-08-26 | 0.009769 |
| 2026-08-27 | 0.009653 |
| 2026-08-28 | 0.009618 |
| 2026-08-29 | 0.009574 |
| 2026-08-30 | 0.009616 |
| 2026-08-31 | 0.009707 |
| 2026-09-01 | 0.009732 |
| 2026-09-02 | 0.009734 |
| 2026-09-03 | 0.009761 |
| 2026-09-04 | 0.009858 |
| 2026-09-05 | 0.009882 |
| 2026-09-06 | 0.009876 |
| 2026-09-07 | 0.009853 |
| 2026-09-08 | 0.009818 |
| 2026-09-09 | 0.009824 |
| 2026-09-10 | 0.009715 |
| 2026-09-11 | 0.009661 |
| 2026-09-12 | 0.009688 |
| 2026-09-13 | 0.009678 |
| 2026-09-14 | 0.009607 |
| 2026-09-15 | 0.009576 |
| 2026-09-16 | 0.009606 |
| 2026-09-17 | 0.009633 |
| 2026-09-18 | 0.009539 |
| 2026-09-19 | 0.009541 |
| 2026-09-20 | 0.009519 |
| 2026-09-21 | 0.009566 |
| 2026-09-22 | 0.009585 |
| 2026-09-23 | 0.009509 |
| 2026-09-24 | 0.009438 |
| 2026-09-25 | 0.009469 |
| 2026-09-26 | 0.009414 |
| 2026-09-27 | 0.009412 |
| 2026-09-28 | 0.009377 |
| 2026-09-29 | 0.009355 |
| 2026-09-30 | 0.009307 |
| 2026-10-01 | 0.00929 |
| 2026-10-02 | 0.009179 |
| 2026-10-03 | 0.009202 |
| 2026-10-05 | 0.009223 |
| 2026-10-06 | 0.009451 |
| 2026-10-07 | 0.009346 |
| 2026-10-08 | 0.009349 |
| 2026-10-09 | 0.009352 |
| 2026-10-10 | 0.00934 |
| 2026-10-11 | 0.009319 |
| 2026-10-12 | 0.009281 |
| 2026-10-13 | 0.009266 |
| 2026-10-14 | 0.009285 |
| 2026-10-15 | 0.00931 |
| 2026-10-16 | 0.009331 |
| 2026-10-17 | 0.009313 |
| 2026-10-18 | 0.009307 |
| 2026-10-19 | 0.009277 |
| 2026-10-20 | 0.009165 |
| 2026-10-21 | 0.009159 |
| 2026-10-22 | 0.009061 |
| 2026-10-23 | 0.008997 |
| 2026-10-24 | 0.008962 |
| 2026-10-25 | 0.00898 |
| 2026-10-26 | 0.008947 |
| 2026-10-27 | 0.00894 |
| 2026-10-28 | 0.008937 |
| 2026-10-29 | 0.008959 |
| 2026-10-30 | 0.008986 |
| 2026-10-31 | 0.009005 |
| 2026-11-01 | 0.009005 |
High
0.01037
Low
0.008065
Average
0.009166
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/BYN API questions
How do I get the HUF/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/BYN rate in rates.BYN.
How far back does HUF/BYN historical data go?
Daily HUF/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.