HUF to BWP exchange rate API
Forint to Pula · quoted 2026-11-01
0.04208
▲ +17.79% over 2Y
1 HUF = 0.04208 BWP · 1 BWP = 23.7654 HUF · Get this rate via the API
1 HUF buys 0.04208 BWP as of 2026-11-01, so 1 BWP buys 23.7654 HUF. Over the last 2 years, HUF/BWP traded between 0.03397 and 0.04580, averaged 0.04017 and rose 17.79%. The API holds daily HUF/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.035722 |
| 2024-11-02 | 0.03552 |
| 2024-11-03 | 0.035601 |
| 2024-11-04 | 0.035615 |
| 2024-11-05 | 0.035475 |
| 2024-11-06 | 0.034689 |
| 2024-11-07 | 0.035678 |
| 2024-11-08 | 0.03526 |
| 2024-11-09 | 0.034935 |
| 2024-11-10 | 0.034923 |
| 2024-11-11 | 0.034601 |
| 2024-11-12 | 0.034665 |
| 2024-11-13 | 0.034978 |
| 2024-11-14 | 0.03472 |
| 2024-11-15 | 0.035036 |
| 2024-11-16 | 0.034431 |
| 2024-11-17 | 0.035268 |
| 2024-11-18 | 0.03488 |
| 2024-11-19 | 0.035409 |
| 2024-11-20 | 0.035169 |
| 2024-11-21 | 0.034903 |
| 2024-11-22 | 0.03448 |
| 2024-11-23 | 0.034519 |
| 2024-11-24 | 0.034632 |
| 2024-11-25 | 0.034967 |
| 2024-11-26 | 0.034872 |
| 2024-11-27 | 0.034879 |
| 2024-11-28 | 0.034827 |
| 2024-11-29 | 0.034955 |
| 2024-11-30 | 0.03495 |
| 2024-12-01 | 0.034909 |
| 2024-12-02 | 0.034495 |
| 2024-12-03 | 0.034529 |
| 2024-12-04 | 0.034465 |
| 2024-12-05 | 0.034873 |
| 2024-12-06 | 0.034794 |
| 2024-12-07 | 0.034842 |
| 2024-12-08 | 0.034703 |
| 2024-12-09 | 0.034976 |
| 2024-12-10 | 0.034771 |
| 2024-12-11 | 0.034818 |
| 2024-12-12 | 0.034855 |
| 2024-12-13 | 0.034833 |
| 2024-12-14 | 0.034835 |
| 2024-12-15 | 0.034744 |
| 2024-12-16 | 0.034882 |
| 2024-12-17 | 0.03481 |
| 2024-12-18 | 0.034838 |
| 2024-12-19 | 0.033971 |
| 2024-12-20 | 0.034252 |
| 2024-12-21 | 0.034226 |
| 2024-12-22 | 0.034228 |
| 2024-12-23 | 0.034321 |
| 2024-12-24 | 0.034799 |
| 2024-12-25 | 0.034844 |
| 2024-12-26 | 0.034939 |
| 2024-12-27 | 0.035039 |
| 2024-12-28 | 0.035022 |
| 2024-12-29 | 0.034946 |
| 2024-12-30 | 0.035079 |
| 2024-12-31 | 0.035193 |
| 2025-01-01 | 0.035274 |
| 2025-01-02 | 0.034957 |
| 2025-01-03 | 0.034564 |
| 2025-01-04 | 0.034614 |
| 2025-01-05 | 0.034628 |
| 2025-01-06 | 0.035017 |
| 2025-01-07 | 0.034699 |
| 2025-01-08 | 0.034341 |
| 2025-01-09 | 0.034796 |
| 2025-01-10 | 0.034861 |
| 2025-01-11 | 0.034478 |
| 2025-01-12 | 0.034488 |
| 2025-01-13 | 0.034566 |
| 2025-01-14 | 0.03483 |
| 2025-01-15 | 0.035286 |
| 2025-01-16 | 0.034954 |
| 2025-01-17 | 0.035057 |
| 2025-01-18 | 0.035004 |
| 2025-01-19 | 0.034841 |
| 2025-01-20 | 0.034897 |
| 2025-01-21 | 0.035176 |
| 2025-01-22 | 0.035445 |
| 2025-01-23 | 0.035241 |
| 2025-01-24 | 0.035585 |
| 2025-01-25 | 0.035974 |
| 2025-01-26 | 0.035473 |
| 2025-01-27 | 0.03557 |
| 2025-01-28 | 0.035232 |
| 2025-01-29 | 0.035181 |
| 2025-01-30 | 0.035349 |
| 2025-01-31 | 0.035241 |
| 2025-02-01 | 0.035343 |
| 2025-02-02 | 0.035185 |
| 2025-02-03 | 0.035026 |
| 2025-02-04 | 0.035567 |
| 2025-02-05 | 0.03594 |
| 2025-02-06 | 0.035533 |
| 2025-02-07 | 0.035729 |
| 2025-02-08 | 0.035799 |
| 2025-02-09 | 0.035697 |
| 2025-02-10 | 0.035359 |
| 2025-02-11 | 0.035448 |
| 2025-02-12 | 0.035721 |
| 2025-02-13 | 0.035814 |
| 2025-02-14 | 0.036038 |
| 2025-02-15 | 0.036178 |
| 2025-02-16 | 0.036062 |
| 2025-02-17 | 0.036067 |
| 2025-02-18 | 0.035884 |
| 2025-02-19 | 0.035837 |
| 2025-02-20 | 0.03588 |
| 2025-02-21 | 0.035726 |
| 2025-02-22 | 0.035731 |
| 2025-02-23 | 0.035749 |
| 2025-02-24 | 0.035912 |
| 2025-02-25 | 0.036058 |
| 2025-02-26 | 0.036056 |
| 2025-02-27 | 0.03615 |
| 2025-02-28 | 0.035927 |
| 2025-03-01 | 0.035424 |
| 2025-03-02 | 0.03548 |
| 2025-03-03 | 0.036058 |
| 2025-03-04 | 0.036639 |
| 2025-03-05 | 0.037096 |
| 2025-03-06 | 0.037102 |
| 2025-03-07 | 0.037115 |
| 2025-03-08 | 0.037204 |
| 2025-03-09 | 0.037048 |
| 2025-03-10 | 0.03699 |
| 2025-03-11 | 0.037013 |
| 2025-03-12 | 0.037124 |
| 2025-03-13 | 0.036916 |
| 2025-03-14 | 0.037202 |
| 2025-03-15 | 0.037134 |
| 2025-03-16 | 0.037123 |
| 2025-03-17 | 0.037118 |
| 2025-03-18 | 0.037414 |
| 2025-03-19 | 0.037192 |
| 2025-03-20 | 0.036889 |
| 2025-03-21 | 0.03689 |
| 2025-03-22 | 0.037075 |
| 2025-03-23 | 0.036981 |
| 2025-03-25 | 0.037005 |
| 2025-03-26 | 0.03666 |
| 2025-03-27 | 0.036706 |
| 2025-03-28 | 0.036575 |
| 2025-03-29 | 0.036586 |
| 2025-03-30 | 0.036534 |
| 2025-03-31 | 0.036484 |
| 2025-04-01 | 0.036583 |
| 2025-04-02 | 0.036647 |
| 2025-04-03 | 0.037875 |
| 2025-04-04 | 0.03731 |
| 2025-04-05 | 0.037654 |
| 2025-04-06 | 0.03736 |
| 2025-04-07 | 0.036976 |
| 2025-04-08 | 0.037196 |
| 2025-04-09 | 0.037906 |
| 2025-04-10 | 0.038438 |
| 2025-04-11 | 0.03903 |
| 2025-04-12 | 0.038518 |
| 2025-04-13 | 0.038448 |
| 2025-04-14 | 0.038682 |
| 2025-04-15 | 0.038604 |
| 2025-04-16 | 0.038793 |
| 2025-04-17 | 0.038461 |
| 2025-04-18 | 0.03847 |
| 2025-04-19 | 0.038306 |
| 2025-04-20 | 0.038495 |
| 2025-04-21 | 0.038935 |
| 2025-04-22 | 0.038611 |
| 2025-04-23 | 0.038181 |
| 2025-04-24 | 0.038259 |
| 2025-04-25 | 0.038255 |
| 2025-04-26 | 0.038575 |
| 2025-04-27 | 0.038571 |
| 2025-04-28 | 0.038674 |
| 2025-04-29 | 0.038638 |
| 2025-04-30 | 0.038467 |
| 2025-05-01 | 0.03823 |
| 2025-05-02 | 0.038431 |
| 2025-05-03 | 0.038058 |
| 2025-05-04 | 0.038074 |
| 2025-05-05 | 0.03832 |
| 2025-05-06 | 0.03806 |
| 2025-05-08 | 0.037878 |
| 2025-05-09 | 0.037822 |
| 2025-05-10 | 0.037758 |
| 2025-05-11 | 0.037755 |
| 2025-05-12 | 0.037137 |
| 2025-05-13 | 0.037314 |
| 2025-05-14 | 0.037773 |
| 2025-05-15 | 0.037693 |
| 2025-05-17 | 0.037521 |
| 2025-05-18 | 0.037569 |
| 2025-05-19 | 0.037882 |
| 2025-05-20 | 0.037806 |
| 2025-05-21 | 0.038095 |
| 2025-05-22 | 0.037758 |
| 2025-05-23 | 0.037815 |
| 2025-05-24 | 0.037983 |
| 2025-05-25 | 0.037986 |
| 2025-05-26 | 0.037876 |
| 2025-05-27 | 0.037761 |
| 2025-05-28 | 0.037795 |
| 2025-05-29 | 0.037539 |
| 2025-05-30 | 0.037799 |
| 2025-05-31 | 0.037833 |
| 2025-06-01 | 0.037833 |
| 2025-06-02 | 0.038086 |
| 2025-06-03 | 0.037899 |
| 2025-06-04 | 0.037947 |
| 2025-06-05 | 0.03804 |
| 2025-06-06 | 0.03788 |
| 2025-06-07 | 0.037871 |
| 2025-06-08 | 0.037897 |
| 2025-06-09 | 0.038073 |
| 2025-06-10 | 0.038141 |
| 2025-06-11 | 0.038221 |
| 2025-06-12 | 0.038752 |
| 2025-06-13 | 0.038134 |
| 2025-06-14 | 0.038412 |
| 2025-06-15 | 0.038356 |
| 2025-06-16 | 0.038642 |
| 2025-06-17 | 0.038477 |
| 2025-06-18 | 0.038127 |
| 2025-06-19 | 0.03834 |
| 2025-06-20 | 0.03849 |
| 2025-06-21 | 0.038342 |
| 2025-06-22 | 0.038193 |
| 2025-06-23 | 0.038133 |
| 2025-06-24 | 0.038961 |
| 2025-06-25 | 0.039023 |
| 2025-06-26 | 0.03941 |
| 2025-06-27 | 0.039127 |
| 2025-06-28 | 0.03912 |
| 2025-06-29 | 0.039126 |
| 2025-06-30 | 0.039212 |
| 2025-07-01 | 0.039321 |
| 2025-07-02 | 0.039088 |
| 2025-07-03 | 0.039093 |
| 2025-07-04 | 0.039125 |
| 2025-07-05 | 0.039063 |
| 2025-07-06 | 0.03909 |
| 2025-07-07 | 0.038856 |
| 2025-07-08 | 0.039107 |
| 2025-07-09 | 0.039015 |
| 2025-07-10 | 0.039274 |
| 2025-07-11 | 0.038942 |
| 2025-07-12 | 0.036991 |
| 2025-07-13 | 0.036915 |
| 2025-07-14 | 0.038994 |
| 2025-07-15 | 0.04051 |
| 2025-07-16 | 0.040708 |
| 2025-07-17 | 0.040323 |
| 2025-07-18 | 0.040578 |
| 2025-07-19 | 0.040661 |
| 2025-07-20 | 0.040665 |
| 2025-07-21 | 0.040496 |
| 2025-07-22 | 0.040985 |
| 2025-07-23 | 0.041063 |
| 2025-07-24 | 0.040457 |
| 2025-07-25 | 0.040587 |
| 2025-07-26 | 0.041159 |
| 2025-07-27 | 0.041255 |
| 2025-07-28 | 0.040538 |
| 2025-07-29 | 0.040458 |
| 2025-07-30 | 0.040214 |
| 2025-07-31 | 0.03907 |
| 2025-08-01 | 0.03948 |
| 2025-08-02 | 0.041348 |
| 2025-08-03 | 0.038608 |
| 2025-08-04 | 0.04072 |
| 2025-08-05 | 0.040673 |
| 2025-08-06 | 0.041192 |
| 2025-08-07 | 0.041937 |
| 2025-08-08 | 0.041953 |
| 2025-08-09 | 0.042017 |
| 2025-08-10 | 0.042095 |
| 2025-08-11 | 0.041552 |
| 2025-08-12 | 0.040035 |
| 2025-08-13 | 0.041642 |
| 2025-08-14 | 0.041129 |
| 2025-08-15 | 0.041207 |
| 2025-08-16 | 0.041953 |
| 2025-08-17 | 0.038878 |
| 2025-08-18 | 0.041082 |
| 2025-08-19 | 0.041789 |
| 2025-08-20 | 0.04138 |
| 2025-08-21 | 0.041499 |
| 2025-08-22 | 0.041235 |
| 2025-08-23 | 0.042714 |
| 2025-08-24 | 0.04269 |
| 2025-08-25 | 0.041421 |
| 2025-08-26 | 0.040322 |
| 2025-08-27 | 0.039947 |
| 2025-08-28 | 0.040523 |
| 2025-08-29 | 0.040801 |
| 2025-08-30 | 0.042331 |
| 2025-08-31 | 0.042333 |
| 2025-09-01 | 0.041358 |
| 2025-09-02 | 0.04121 |
| 2025-09-03 | 0.042588 |
| 2025-09-04 | 0.042583 |
| 2025-09-05 | 0.042863 |
| 2025-09-06 | 0.042972 |
| 2025-09-07 | 0.039754 |
| 2025-09-08 | 0.04289 |
| 2025-09-09 | 0.041917 |
| 2025-09-10 | 0.041223 |
| 2025-09-11 | 0.040053 |
| 2025-09-13 | 0.04268 |
| 2025-09-14 | 0.042664 |
| 2025-09-15 | 0.041629 |
| 2025-09-16 | 0.042075 |
| 2025-09-17 | 0.041281 |
| 2025-09-18 | 0.043176 |
| 2025-09-19 | 0.042606 |
| 2025-09-20 | 0.042218 |
| 2025-09-21 | 0.042654 |
| 2025-09-22 | 0.041517 |
| 2025-09-23 | 0.041542 |
| 2025-09-24 | 0.03994 |
| 2025-09-25 | 0.041461 |
| 2025-09-26 | 0.040472 |
| 2025-09-27 | 0.040115 |
| 2025-09-28 | 0.039239 |
| 2025-09-29 | 0.041729 |
| 2025-09-30 | 0.042205 |
| 2025-10-01 | 0.042741 |
| 2025-10-02 | 0.042709 |
| 2025-10-03 | 0.042584 |
| 2025-10-04 | 0.042721 |
| 2025-10-05 | 0.042674 |
| 2025-10-06 | 0.042487 |
| 2025-10-07 | 0.041098 |
| 2025-10-08 | 0.04166 |
| 2025-10-09 | 0.041776 |
| 2025-10-10 | 0.041617 |
| 2025-10-11 | 0.041858 |
| 2025-10-12 | 0.041373 |
| 2025-10-13 | 0.041326 |
| 2025-10-14 | 0.041031 |
| 2025-10-15 | 0.04135 |
| 2025-10-16 | 0.040932 |
| 2025-10-17 | 0.042585 |
| 2025-10-18 | 0.042519 |
| 2025-10-19 | 0.042538 |
| 2025-10-20 | 0.042545 |
| 2025-10-21 | 0.042165 |
| 2025-10-22 | 0.042247 |
| 2025-10-23 | 0.041205 |
| 2025-10-24 | 0.041937 |
| 2025-10-25 | 0.042555 |
| 2025-10-26 | 0.041999 |
| 2025-10-27 | 0.042038 |
| 2025-10-28 | 0.042043 |
| 2025-10-29 | 0.042288 |
| 2025-10-30 | 0.041887 |
| 2025-10-31 | 0.0421 |
| 2025-11-01 | 0.042493 |
| 2025-11-02 | 0.042498 |
| 2025-11-03 | 0.041867 |
| 2025-11-04 | 0.040733 |
| 2025-11-05 | 0.041307 |
| 2025-11-06 | 0.041216 |
| 2025-11-07 | 0.041427 |
| 2025-11-08 | 0.043129 |
| 2025-11-09 | 0.040349 |
| 2025-11-10 | 0.041612 |
| 2025-11-11 | 0.042006 |
| 2025-11-12 | 0.041844 |
| 2025-11-13 | 0.041558 |
| 2025-11-14 | 0.041933 |
| 2025-11-15 | 0.042976 |
| 2025-11-16 | 0.042443 |
| 2025-11-17 | 0.0418 |
| 2025-11-18 | 0.041718 |
| 2025-11-19 | 0.043095 |
| 2025-11-20 | 0.041766 |
| 2025-11-21 | 0.040843 |
| 2025-11-22 | 0.040562 |
| 2025-11-23 | 0.03956 |
| 2025-11-24 | 0.041763 |
| 2025-11-25 | 0.041148 |
| 2025-11-26 | 0.041297 |
| 2025-11-27 | 0.042253 |
| 2025-11-28 | 0.042304 |
| 2025-11-29 | 0.043431 |
| 2025-11-30 | 0.043427 |
| 2025-12-01 | 0.043279 |
| 2025-12-02 | 0.042108 |
| 2025-12-03 | 0.042394 |
| 2025-12-04 | 0.041879 |
| 2025-12-05 | 0.041786 |
| 2025-12-06 | 0.040562 |
| 2025-12-07 | 0.039773 |
| 2025-12-08 | 0.041954 |
| 2025-12-09 | 0.041672 |
| 2025-12-11 | 0.041462 |
| 2025-12-12 | 0.042508 |
| 2025-12-13 | 0.040332 |
| 2025-12-14 | 0.040433 |
| 2025-12-15 | 0.04209 |
| 2025-12-16 | 0.040455 |
| 2025-12-17 | 0.041655 |
| 2025-12-18 | 0.041288 |
| 2025-12-19 | 0.041914 |
| 2025-12-20 | 0.042569 |
| 2025-12-21 | 0.04256 |
| 2025-12-22 | 0.04234 |
| 2025-12-23 | 0.040962 |
| 2025-12-24 | 0.041536 |
| 2025-12-25 | 0.039779 |
| 2025-12-26 | 0.039876 |
| 2025-12-27 | 0.040016 |
| 2025-12-28 | 0.039638 |
| 2025-12-29 | 0.041412 |
| 2025-12-30 | 0.041776 |
| 2025-12-31 | 0.042031 |
| 2026-01-01 | 0.04016 |
| 2026-01-02 | 0.041819 |
| 2026-01-03 | 0.042776 |
| 2026-01-04 | 0.041137 |
| 2026-01-05 | 0.041776 |
| 2026-01-06 | 0.042009 |
| 2026-01-07 | 0.042207 |
| 2026-01-08 | 0.042126 |
| 2026-01-09 | 0.041237 |
| 2026-01-10 | 0.040247 |
| 2026-01-11 | 0.039816 |
| 2026-01-12 | 0.041624 |
| 2026-01-13 | 0.041457 |
| 2026-01-14 | 0.040926 |
| 2026-01-15 | 0.041446 |
| 2026-01-16 | 0.041231 |
| 2026-01-17 | 0.040234 |
| 2026-01-18 | 0.040201 |
| 2026-01-19 | 0.041531 |
| 2026-01-20 | 0.041745 |
| 2026-01-21 | 0.041655 |
| 2026-01-22 | 0.041455 |
| 2026-01-23 | 0.042173 |
| 2026-01-24 | 0.041223 |
| 2026-01-25 | 0.040913 |
| 2026-01-26 | 0.041597 |
| 2026-01-27 | 0.041457 |
| 2026-01-28 | 0.041631 |
| 2026-01-29 | 0.041125 |
| 2026-01-30 | 0.040969 |
| 2026-01-31 | 0.040487 |
| 2026-02-01 | 0.040395 |
| 2026-02-02 | 0.040899 |
| 2026-02-03 | 0.041007 |
| 2026-02-04 | 0.042059 |
| 2026-02-05 | 0.040923 |
| 2026-02-06 | 0.041251 |
| 2026-02-07 | 0.041285 |
| 2026-02-08 | 0.041288 |
| 2026-02-09 | 0.041604 |
| 2026-02-10 | 0.041341 |
| 2026-02-11 | 0.041065 |
| 2026-02-12 | 0.041044 |
| 2026-02-13 | 0.041087 |
| 2026-02-14 | 0.041289 |
| 2026-02-15 | 0.041075 |
| 2026-02-16 | 0.041435 |
| 2026-02-17 | 0.041133 |
| 2026-02-18 | 0.041223 |
| 2026-02-19 | 0.040912 |
| 2026-02-20 | 0.040952 |
| 2026-02-21 | 0.040992 |
| 2026-02-22 | 0.040603 |
| 2026-02-23 | 0.040893 |
| 2026-02-24 | 0.040946 |
| 2026-02-25 | 0.041294 |
| 2026-02-26 | 0.041268 |
| 2026-02-27 | 0.041231 |
| 2026-02-28 | 0.041242 |
| 2026-03-01 | 0.040627 |
| 2026-03-02 | 0.040357 |
| 2026-03-03 | 0.039663 |
| 2026-03-04 | 0.040506 |
| 2026-03-05 | 0.040216 |
| 2026-03-06 | 0.039698 |
| 2026-03-07 | 0.040012 |
| 2026-03-08 | 0.039286 |
| 2026-03-09 | 0.039603 |
| 2026-03-10 | 0.040788 |
| 2026-03-11 | 0.040187 |
| 2026-03-12 | 0.040094 |
| 2026-03-13 | 0.03964 |
| 2026-03-14 | 0.039305 |
| 2026-03-15 | 0.039107 |
| 2026-03-16 | 0.040148 |
| 2026-03-17 | 0.040439 |
| 2026-03-18 | 0.039682 |
| 2026-03-19 | 0.039767 |
| 2026-03-20 | 0.040131 |
| 2026-03-21 | 0.04013 |
| 2026-03-22 | 0.03948 |
| 2026-03-23 | 0.040767 |
| 2026-03-24 | 0.040573 |
| 2026-03-25 | 0.040456 |
| 2026-03-26 | 0.040601 |
| 2026-03-27 | 0.040565 |
| 2026-03-28 | 0.04079 |
| 2026-03-29 | 0.040093 |
| 2026-03-30 | 0.040646 |
| 2026-03-31 | 0.041232 |
| 2026-04-01 | 0.041894 |
| 2026-04-02 | 0.04114 |
| 2026-04-03 | 0.04096 |
| 2026-04-04 | 0.040986 |
| 2026-04-05 | 0.04037 |
| 2026-04-06 | 0.041249 |
| 2026-04-07 | 0.041377 |
| 2026-04-08 | 0.04229 |
| 2026-04-09 | 0.041549 |
| 2026-04-10 | 0.041768 |
| 2026-04-11 | 0.041907 |
| 2026-04-12 | 0.042201 |
| 2026-04-13 | 0.042689 |
| 2026-04-14 | 0.043648 |
| 2026-04-15 | 0.043281 |
| 2026-04-16 | 0.043256 |
| 2026-04-17 | 0.043638 |
| 2026-04-18 | 0.043657 |
| 2026-04-19 | 0.043617 |
| 2026-04-20 | 0.043675 |
| 2026-04-21 | 0.043517 |
| 2026-04-22 | 0.043088 |
| 2026-04-23 | 0.043237 |
| 2026-04-24 | 0.043315 |
| 2026-04-25 | 0.043408 |
| 2026-04-26 | 0.043336 |
| 2026-04-27 | 0.043686 |
| 2026-04-28 | 0.043153 |
| 2026-04-29 | 0.043499 |
| 2026-04-30 | 0.043365 |
| 2026-05-01 | 0.043858 |
| 2026-05-02 | 0.043856 |
| 2026-05-03 | 0.043937 |
| 2026-05-04 | 0.043772 |
| 2026-05-05 | 0.043726 |
| 2026-05-06 | 0.044413 |
| 2026-05-07 | 0.044413 |
| 2026-05-08 | 0.044358 |
| 2026-05-09 | 0.044722 |
| 2026-05-10 | 0.044501 |
| 2026-05-11 | 0.044246 |
| 2026-05-12 | 0.044187 |
| 2026-05-14 | 0.044101 |
| 2026-05-15 | 0.045731 |
| 2026-05-16 | 0.045472 |
| 2026-05-17 | 0.045499 |
| 2026-05-18 | 0.045719 |
| 2026-05-19 | 0.043802 |
| 2026-05-20 | 0.043615 |
| 2026-05-21 | 0.04364 |
| 2026-05-23 | 0.043768 |
| 2026-05-24 | 0.04391 |
| 2026-05-25 | 0.044027 |
| 2026-05-26 | 0.043987 |
| 2026-05-27 | 0.043983 |
| 2026-05-28 | 0.044027 |
| 2026-05-29 | 0.044259 |
| 2026-05-30 | 0.04427 |
| 2026-05-31 | 0.044253 |
| 2026-06-01 | 0.044103 |
| 2026-06-02 | 0.044173 |
| 2026-06-03 | 0.04389 |
| 2026-06-04 | 0.04416 |
| 2026-06-05 | 0.044272 |
| 2026-06-06 | 0.044354 |
| 2026-06-09 | 0.043874 |
| 2026-06-10 | 0.043844 |
| 2026-06-11 | 0.044107 |
| 2026-06-12 | 0.04437 |
| 2026-06-13 | 0.044383 |
| 2026-06-14 | 0.04452 |
| 2026-06-15 | 0.044688 |
| 2026-06-16 | 0.04426 |
| 2026-06-17 | 0.044408 |
| 2026-06-18 | 0.043614 |
| 2026-06-19 | 0.043692 |
| 2026-06-20 | 0.045801 |
| 2026-06-21 | 0.045049 |
| 2026-06-22 | 0.044185 |
| 2026-06-23 | 0.043612 |
| 2026-06-24 | 0.043336 |
| 2026-06-25 | 0.043547 |
| 2026-06-26 | 0.043867 |
| 2026-06-27 | 0.043784 |
| 2026-06-28 | 0.043797 |
| 2026-06-29 | 0.043807 |
| 2026-06-30 | 0.043405 |
| 2026-07-01 | 0.043323 |
| 2026-07-02 | 0.045728 |
| 2026-07-03 | 0.043681 |
| 2026-07-04 | 0.043701 |
| 2026-07-05 | 0.0437 |
| 2026-07-06 | 0.043582 |
| 2026-07-07 | 0.043565 |
| 2026-07-08 | 0.043118 |
| 2026-07-09 | 0.043305 |
| 2026-07-10 | 0.04348 |
| 2026-07-11 | 0.043382 |
| 2026-07-12 | 0.043295 |
| 2026-07-13 | 0.043448 |
| 2026-07-14 | 0.042717 |
| 2026-07-15 | 0.043048 |
| 2026-07-16 | 0.042912 |
| 2026-07-17 | 0.042678 |
| 2026-07-18 | 0.042905 |
| 2026-07-19 | 0.042874 |
| 2026-07-20 | 0.04303 |
| 2026-07-21 | 0.045394 |
| 2026-07-22 | 0.044847 |
| 2026-07-23 | 0.043939 |
| 2026-07-24 | 0.041841 |
| 2026-07-25 | 0.042221 |
| 2026-07-26 | 0.043402 |
| 2026-07-27 | 0.043366 |
| 2026-07-28 | 0.04332 |
| 2026-07-29 | 0.04302 |
| 2026-07-30 | 0.043279 |
| 2026-07-31 | 0.042807 |
| 2026-08-01 | 0.042942 |
| 2026-08-02 | 0.043035 |
| 2026-08-03 | 0.043059 |
| 2026-08-04 | 0.043173 |
| 2026-08-05 | 0.043324 |
| 2026-08-06 | 0.042962 |
| 2026-08-07 | 0.042875 |
| 2026-08-08 | 0.042972 |
| 2026-08-09 | 0.042914 |
| 2026-08-10 | 0.042771 |
| 2026-08-11 | 0.042714 |
| 2026-08-12 | 0.042781 |
| 2026-08-13 | 0.042807 |
| 2026-08-14 | 0.042844 |
| 2026-08-15 | 0.042903 |
| 2026-08-16 | 0.042875 |
| 2026-08-17 | 0.043064 |
| 2026-08-18 | 0.042774 |
| 2026-08-20 | 0.043034 |
| 2026-08-21 | 0.043344 |
| 2026-08-22 | 0.043138 |
| 2026-08-23 | 0.04313 |
| 2026-08-24 | 0.04317 |
| 2026-08-25 | 0.043106 |
| 2026-08-26 | 0.043331 |
| 2026-08-27 | 0.042767 |
| 2026-08-28 | 0.042635 |
| 2026-08-29 | 0.042517 |
| 2026-08-30 | 0.042499 |
| 2026-08-31 | 0.042743 |
| 2026-09-01 | 0.042506 |
| 2026-09-02 | 0.042369 |
| 2026-09-03 | 0.042405 |
| 2026-09-04 | 0.042865 |
| 2026-09-05 | 0.042926 |
| 2026-09-06 | 0.042912 |
| 2026-09-07 | 0.042853 |
| 2026-09-08 | 0.042724 |
| 2026-09-09 | 0.042782 |
| 2026-09-10 | 0.042741 |
| 2026-09-11 | 0.042781 |
| 2026-09-12 | 0.044738 |
| 2026-09-13 | 0.044738 |
| 2026-09-14 | 0.042593 |
| 2026-09-15 | 0.042506 |
| 2026-09-16 | 0.042837 |
| 2026-09-17 | 0.042844 |
| 2026-09-18 | 0.042656 |
| 2026-09-19 | 0.042749 |
| 2026-09-20 | 0.042725 |
| 2026-09-21 | 0.042954 |
| 2026-09-22 | 0.042972 |
| 2026-09-23 | 0.042327 |
| 2026-09-24 | 0.042248 |
| 2026-09-25 | 0.042552 |
| 2026-09-26 | 0.042387 |
| 2026-09-27 | 0.042352 |
| 2026-09-28 | 0.04224 |
| 2026-09-30 | 0.042358 |
| 2026-10-02 | 0.043189 |
| 2026-10-03 | 0.043284 |
| 2026-10-05 | 0.042072 |
| 2026-10-06 | 0.042498 |
| 2026-10-07 | 0.041894 |
| 2026-10-08 | 0.042164 |
| 2026-10-09 | 0.04226 |
| 2026-10-10 | 0.042199 |
| 2026-10-11 | 0.042119 |
| 2026-10-12 | 0.042182 |
| 2026-10-13 | 0.042236 |
| 2026-10-14 | 0.041541 |
| 2026-10-15 | 0.042118 |
| 2026-10-16 | 0.042599 |
| 2026-10-17 | 0.042373 |
| 2026-10-18 | 0.042287 |
| 2026-10-19 | 0.042422 |
| 2026-10-20 | 0.042198 |
| 2026-10-21 | 0.042177 |
| 2026-10-22 | 0.041899 |
| 2026-10-23 | 0.04176 |
| 2026-10-24 | 0.041964 |
| 2026-10-25 | 0.04235 |
| 2026-10-26 | 0.041839 |
| 2026-10-27 | 0.041918 |
| 2026-10-28 | 0.041984 |
| 2026-10-29 | 0.041984 |
| 2026-10-30 | 0.042127 |
| 2026-10-31 | 0.042078 |
| 2026-11-01 | 0.042078 |
High
0.04580
Low
0.03397
Average
0.04017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/BWP API questions
How do I get the HUF/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/BWP rate in rates.BWP.
How far back does HUF/BWP historical data go?
Daily HUF/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.