HUF to BTN exchange rate API
Forint to Ngultrum · quoted 2026-10-20
0.29280
▲ +28.23% over 2Y
1 HUF = 0.29280 BTN · 1 BTN = 3.4152 HUF · Get this rate via the API
1 HUF buys 0.29280 BTN as of 2026-10-20, so 1 BTN buys 3.4152 HUF. Over the last 2 years, HUF/BTN traded between 0.21203 and 0.31500, averaged 0.26378 and rose 28.23%. The API holds daily HUF/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 0.228343 |
| 2024-10-21 | 0.22716 |
| 2024-10-22 | 0.227429 |
| 2024-10-23 | 0.225362 |
| 2024-10-24 | 0.22527 |
| 2024-10-25 | 0.224896 |
| 2024-10-26 | 0.224689 |
| 2024-10-27 | 0.224685 |
| 2024-10-28 | 0.224693 |
| 2024-10-29 | 0.223547 |
| 2024-10-30 | 0.222621 |
| 2024-10-31 | 0.224123 |
| 2024-11-01 | 0.22449 |
| 2024-11-02 | 0.223168 |
| 2024-11-03 | 0.223884 |
| 2024-11-04 | 0.224747 |
| 2024-11-05 | 0.224044 |
| 2024-11-06 | 0.219569 |
| 2024-11-07 | 0.224718 |
| 2024-11-08 | 0.223569 |
| 2024-11-09 | 0.222191 |
| 2024-11-10 | 0.222145 |
| 2024-11-11 | 0.21942 |
| 2024-11-12 | 0.218199 |
| 2024-11-13 | 0.219466 |
| 2024-11-14 | 0.218455 |
| 2024-11-15 | 0.2196 |
| 2024-11-16 | 0.21819 |
| 2024-11-17 | 0.218055 |
| 2024-11-18 | 0.218018 |
| 2024-11-19 | 0.219078 |
| 2024-11-20 | 0.217614 |
| 2024-11-21 | 0.216428 |
| 2024-11-22 | 0.213994 |
| 2024-11-23 | 0.21376 |
| 2024-11-24 | 0.214447 |
| 2024-11-25 | 0.216166 |
| 2024-11-26 | 0.215947 |
| 2024-11-27 | 0.215548 |
| 2024-11-28 | 0.215625 |
| 2024-11-29 | 0.216704 |
| 2024-11-30 | 0.216734 |
| 2024-12-01 | 0.216395 |
| 2024-12-02 | 0.21415 |
| 2024-12-03 | 0.214973 |
| 2024-12-04 | 0.21446 |
| 2024-12-05 | 0.216895 |
| 2024-12-06 | 0.216268 |
| 2024-12-07 | 0.216239 |
| 2024-12-08 | 0.216017 |
| 2024-12-09 | 0.217638 |
| 2024-12-10 | 0.217227 |
| 2024-12-11 | 0.217809 |
| 2024-12-12 | 0.217897 |
| 2024-12-13 | 0.218308 |
| 2024-12-14 | 0.217906 |
| 2024-12-15 | 0.217279 |
| 2024-12-16 | 0.217721 |
| 2024-12-17 | 0.21763 |
| 2024-12-18 | 0.216964 |
| 2024-12-19 | 0.212532 |
| 2024-12-20 | 0.213635 |
| 2024-12-21 | 0.214006 |
| 2024-12-22 | 0.214051 |
| 2024-12-23 | 0.213005 |
| 2024-12-24 | 0.214903 |
| 2024-12-25 | 0.215508 |
| 2024-12-26 | 0.216037 |
| 2024-12-27 | 0.216087 |
| 2024-12-28 | 0.216811 |
| 2024-12-29 | 0.216384 |
| 2024-12-30 | 0.216696 |
| 2024-12-31 | 0.216035 |
| 2025-01-01 | 0.21555 |
| 2025-01-02 | 0.214047 |
| 2025-01-03 | 0.213002 |
| 2025-01-04 | 0.212679 |
| 2025-01-05 | 0.212756 |
| 2025-01-06 | 0.215673 |
| 2025-01-07 | 0.214404 |
| 2025-01-08 | 0.212033 |
| 2025-01-09 | 0.213871 |
| 2025-01-10 | 0.213921 |
| 2025-01-11 | 0.213625 |
| 2025-01-12 | 0.213641 |
| 2025-01-13 | 0.212333 |
| 2025-01-14 | 0.215356 |
| 2025-01-15 | 0.217141 |
| 2025-01-16 | 0.215287 |
| 2025-01-17 | 0.215997 |
| 2025-01-18 | 0.215328 |
| 2025-01-19 | 0.215372 |
| 2025-01-20 | 0.216285 |
| 2025-01-21 | 0.217204 |
| 2025-01-22 | 0.219756 |
| 2025-01-23 | 0.219634 |
| 2025-01-24 | 0.22143 |
| 2025-01-25 | 0.221687 |
| 2025-01-26 | 0.221397 |
| 2025-01-27 | 0.222192 |
| 2025-01-28 | 0.220728 |
| 2025-01-29 | 0.220586 |
| 2025-01-30 | 0.221187 |
| 2025-01-31 | 0.220736 |
| 2025-02-01 | 0.220301 |
| 2025-02-02 | 0.219083 |
| 2025-02-03 | 0.218306 |
| 2025-02-04 | 0.220828 |
| 2025-02-05 | 0.223676 |
| 2025-02-06 | 0.22294 |
| 2025-02-07 | 0.224079 |
| 2025-02-08 | 0.223762 |
| 2025-02-09 | 0.222832 |
| 2025-02-10 | 0.224017 |
| 2025-02-11 | 0.223741 |
| 2025-02-12 | 0.223494 |
| 2025-02-13 | 0.224844 |
| 2025-02-14 | 0.225476 |
| 2025-02-15 | 0.226038 |
| 2025-02-16 | 0.225843 |
| 2025-02-17 | 0.225932 |
| 2025-02-18 | 0.226122 |
| 2025-02-19 | 0.225512 |
| 2025-02-20 | 0.225646 |
| 2025-02-21 | 0.223911 |
| 2025-02-22 | 0.2249 |
| 2025-02-23 | 0.224738 |
| 2025-02-24 | 0.2257 |
| 2025-02-25 | 0.226896 |
| 2025-02-26 | 0.228151 |
| 2025-02-27 | 0.228523 |
| 2025-02-28 | 0.22754 |
| 2025-03-01 | 0.224953 |
| 2025-03-02 | 0.225332 |
| 2025-03-03 | 0.228312 |
| 2025-03-04 | 0.231056 |
| 2025-03-05 | 0.233976 |
| 2025-03-06 | 0.234154 |
| 2025-03-07 | 0.236794 |
| 2025-03-08 | 0.237198 |
| 2025-03-09 | 0.236795 |
| 2025-03-10 | 0.236201 |
| 2025-03-11 | 0.237304 |
| 2025-03-12 | 0.237476 |
| 2025-03-13 | 0.235889 |
| 2025-03-14 | 0.237039 |
| 2025-03-15 | 0.236942 |
| 2025-03-16 | 0.236849 |
| 2025-03-17 | 0.237428 |
| 2025-03-18 | 0.238175 |
| 2025-03-19 | 0.23699 |
| 2025-03-20 | 0.233981 |
| 2025-03-21 | 0.234246 |
| 2025-03-22 | 0.23406 |
| 2025-03-23 | 0.23403 |
| 2025-03-25 | 0.232747 |
| 2025-03-26 | 0.230481 |
| 2025-03-27 | 0.230899 |
| 2025-03-28 | 0.229486 |
| 2025-03-29 | 0.230141 |
| 2025-03-30 | 0.230062 |
| 2025-03-31 | 0.227267 |
| 2025-04-01 | 0.229035 |
| 2025-04-02 | 0.230627 |
| 2025-04-03 | 0.236838 |
| 2025-04-04 | 0.232547 |
| 2025-04-05 | 0.230766 |
| 2025-04-06 | 0.230669 |
| 2025-04-07 | 0.230782 |
| 2025-04-08 | 0.23118 |
| 2025-04-09 | 0.232967 |
| 2025-04-10 | 0.235531 |
| 2025-04-11 | 0.238786 |
| 2025-04-12 | 0.238691 |
| 2025-04-13 | 0.237951 |
| 2025-04-14 | 0.238504 |
| 2025-04-15 | 0.23883 |
| 2025-04-16 | 0.238808 |
| 2025-04-17 | 0.238644 |
| 2025-04-18 | 0.238616 |
| 2025-04-19 | 0.237923 |
| 2025-04-20 | 0.239096 |
| 2025-04-21 | 0.240796 |
| 2025-04-22 | 0.238771 |
| 2025-04-23 | 0.237854 |
| 2025-04-24 | 0.238796 |
| 2025-04-25 | 0.23832 |
| 2025-04-26 | 0.239217 |
| 2025-04-27 | 0.239125 |
| 2025-04-28 | 0.239753 |
| 2025-04-29 | 0.239625 |
| 2025-04-30 | 0.239966 |
| 2025-05-01 | 0.236411 |
| 2025-05-02 | 0.237405 |
| 2025-05-03 | 0.236 |
| 2025-05-04 | 0.236342 |
| 2025-05-05 | 0.236661 |
| 2025-05-06 | 0.235752 |
| 2025-05-08 | 0.236131 |
| 2025-05-09 | 0.238717 |
| 2025-05-10 | 0.237815 |
| 2025-05-11 | 0.237375 |
| 2025-05-12 | 0.232351 |
| 2025-05-13 | 0.233108 |
| 2025-05-14 | 0.236073 |
| 2025-05-15 | 0.23681 |
| 2025-05-17 | 0.237096 |
| 2025-05-18 | 0.237458 |
| 2025-05-19 | 0.239452 |
| 2025-05-20 | 0.238469 |
| 2025-05-21 | 0.240989 |
| 2025-05-22 | 0.239722 |
| 2025-05-23 | 0.240729 |
| 2025-05-24 | 0.239812 |
| 2025-05-25 | 0.239571 |
| 2025-05-26 | 0.23975 |
| 2025-05-27 | 0.238973 |
| 2025-05-28 | 0.239852 |
| 2025-05-29 | 0.238504 |
| 2025-05-30 | 0.239933 |
| 2025-05-31 | 0.240408 |
| 2025-06-01 | 0.24038 |
| 2025-06-02 | 0.242573 |
| 2025-06-03 | 0.24103 |
| 2025-06-04 | 0.241715 |
| 2025-06-05 | 0.243049 |
| 2025-06-06 | 0.243033 |
| 2025-06-07 | 0.24217 |
| 2025-06-08 | 0.242302 |
| 2025-06-09 | 0.243633 |
| 2025-06-10 | 0.244148 |
| 2025-06-11 | 0.244396 |
| 2025-06-12 | 0.247233 |
| 2025-06-13 | 0.24494 |
| 2025-06-14 | 0.247052 |
| 2025-06-15 | 0.246669 |
| 2025-06-16 | 0.248424 |
| 2025-06-17 | 0.247072 |
| 2025-06-18 | 0.246321 |
| 2025-06-19 | 0.246233 |
| 2025-06-20 | 0.247897 |
| 2025-06-21 | 0.247853 |
| 2025-06-22 | 0.246899 |
| 2025-06-23 | 0.246152 |
| 2025-06-24 | 0.249008 |
| 2025-06-25 | 0.248435 |
| 2025-06-26 | 0.251523 |
| 2025-06-27 | 0.251291 |
| 2025-06-28 | 0.251218 |
| 2025-06-29 | 0.251266 |
| 2025-06-30 | 0.250579 |
| 2025-07-01 | 0.25346 |
| 2025-07-02 | 0.25225 |
| 2025-07-03 | 0.252448 |
| 2025-07-04 | 0.252379 |
| 2025-07-05 | 0.252229 |
| 2025-07-06 | 0.252288 |
| 2025-07-07 | 0.250857 |
| 2025-07-08 | 0.251717 |
| 2025-07-09 | 0.25067 |
| 2025-07-10 | 0.251531 |
| 2025-07-11 | 0.25028 |
| 2025-07-12 | 0.251138 |
| 2025-07-13 | 0.250585 |
| 2025-07-14 | 0.250773 |
| 2025-07-15 | 0.250475 |
| 2025-07-16 | 0.249337 |
| 2025-07-17 | 0.249291 |
| 2025-07-18 | 0.251103 |
| 2025-07-19 | 0.251008 |
| 2025-07-20 | 0.250995 |
| 2025-07-21 | 0.251968 |
| 2025-07-22 | 0.252722 |
| 2025-07-23 | 0.253561 |
| 2025-07-24 | 0.255103 |
| 2025-07-25 | 0.255418 |
| 2025-07-26 | 0.256069 |
| 2025-07-27 | 0.256484 |
| 2025-07-28 | 0.253613 |
| 2025-07-29 | 0.250145 |
| 2025-07-30 | 0.251637 |
| 2025-07-31 | 0.250747 |
| 2025-08-01 | 0.249707 |
| 2025-08-02 | 0.253355 |
| 2025-08-03 | 0.254103 |
| 2025-08-04 | 0.252355 |
| 2025-08-05 | 0.254537 |
| 2025-08-06 | 0.2559 |
| 2025-08-07 | 0.257452 |
| 2025-08-08 | 0.257446 |
| 2025-08-09 | 0.258176 |
| 2025-08-10 | 0.258165 |
| 2025-08-11 | 0.25706 |
| 2025-08-12 | 0.256978 |
| 2025-08-13 | 0.25937 |
| 2025-08-14 | 0.258794 |
| 2025-08-15 | 0.25942 |
| 2025-08-16 | 0.259079 |
| 2025-08-17 | 0.259331 |
| 2025-08-18 | 0.25821 |
| 2025-08-19 | 0.259175 |
| 2025-08-20 | 0.257231 |
| 2025-08-21 | 0.255952 |
| 2025-08-22 | 0.256082 |
| 2025-08-23 | 0.258875 |
| 2025-08-24 | 0.258789 |
| 2025-08-25 | 0.257094 |
| 2025-08-26 | 0.257248 |
| 2025-08-27 | 0.256154 |
| 2025-08-28 | 0.25807 |
| 2025-08-29 | 0.257236 |
| 2025-08-30 | 0.259762 |
| 2025-08-31 | 0.259816 |
| 2025-09-01 | 0.2614 |
| 2025-09-02 | 0.25987 |
| 2025-09-03 | 0.260914 |
| 2025-09-04 | 0.260946 |
| 2025-09-05 | 0.2623 |
| 2025-09-06 | 0.263011 |
| 2025-09-07 | 0.26304 |
| 2025-09-08 | 0.262574 |
| 2025-09-09 | 0.262808 |
| 2025-09-10 | 0.262474 |
| 2025-09-11 | 0.262226 |
| 2025-09-13 | 0.265026 |
| 2025-09-14 | 0.264935 |
| 2025-09-15 | 0.266342 |
| 2025-09-16 | 0.266937 |
| 2025-09-17 | 0.266966 |
| 2025-09-18 | 0.267329 |
| 2025-09-19 | 0.265136 |
| 2025-09-20 | 0.265064 |
| 2025-09-21 | 0.265264 |
| 2025-09-22 | 0.267119 |
| 2025-09-23 | 0.267554 |
| 2025-09-24 | 0.266854 |
| 2025-09-25 | 0.266601 |
| 2025-09-26 | 0.2646 |
| 2025-09-27 | 0.265559 |
| 2025-09-28 | 0.265285 |
| 2025-09-29 | 0.265748 |
| 2025-09-30 | 0.267022 |
| 2025-10-01 | 0.267923 |
| 2025-10-02 | 0.268128 |
| 2025-10-03 | 0.267727 |
| 2025-10-04 | 0.268354 |
| 2025-10-05 | 0.268126 |
| 2025-10-06 | 0.266588 |
| 2025-10-07 | 0.264254 |
| 2025-10-08 | 0.263023 |
| 2025-10-09 | 0.263537 |
| 2025-10-10 | 0.263068 |
| 2025-10-11 | 0.26257 |
| 2025-10-12 | 0.263036 |
| 2025-10-13 | 0.261256 |
| 2025-10-14 | 0.260599 |
| 2025-10-15 | 0.263911 |
| 2025-10-16 | 0.261973 |
| 2025-10-17 | 0.26376 |
| 2025-10-18 | 0.263525 |
| 2025-10-19 | 0.263581 |
| 2025-10-20 | 0.263226 |
| 2025-10-21 | 0.261938 |
| 2025-10-22 | 0.261478 |
| 2025-10-23 | 0.260981 |
| 2025-10-24 | 0.261779 |
| 2025-10-25 | 0.261757 |
| 2025-10-26 | 0.261968 |
| 2025-10-27 | 0.262593 |
| 2025-10-28 | 0.264196 |
| 2025-10-29 | 0.26443 |
| 2025-10-30 | 0.262398 |
| 2025-10-31 | 0.26374 |
| 2025-11-01 | 0.263965 |
| 2025-11-02 | 0.26411 |
| 2025-11-03 | 0.263919 |
| 2025-11-04 | 0.262606 |
| 2025-11-05 | 0.263457 |
| 2025-11-06 | 0.264554 |
| 2025-11-07 | 0.265881 |
| 2025-11-08 | 0.266445 |
| 2025-11-09 | 0.266385 |
| 2025-11-10 | 0.267485 |
| 2025-11-11 | 0.266142 |
| 2025-11-12 | 0.266329 |
| 2025-11-13 | 0.268163 |
| 2025-11-14 | 0.268686 |
| 2025-11-15 | 0.268093 |
| 2025-11-16 | 0.268288 |
| 2025-11-17 | 0.267806 |
| 2025-11-18 | 0.26677 |
| 2025-11-19 | 0.268345 |
| 2025-11-20 | 0.266413 |
| 2025-11-21 | 0.266498 |
| 2025-11-22 | 0.269052 |
| 2025-11-23 | 0.268969 |
| 2025-11-24 | 0.270489 |
| 2025-11-25 | 0.26977 |
| 2025-11-26 | 0.270294 |
| 2025-11-27 | 0.270667 |
| 2025-11-28 | 0.271009 |
| 2025-11-29 | 0.271534 |
| 2025-11-30 | 0.271548 |
| 2025-12-01 | 0.27336 |
| 2025-12-02 | 0.273277 |
| 2025-12-03 | 0.275352 |
| 2025-12-04 | 0.275455 |
| 2025-12-05 | 0.274092 |
| 2025-12-06 | 0.274261 |
| 2025-12-07 | 0.274798 |
| 2025-12-08 | 0.27352 |
| 2025-12-09 | 0.273212 |
| 2025-12-11 | 0.27511 |
| 2025-12-12 | 0.275464 |
| 2025-12-13 | 0.276092 |
| 2025-12-14 | 0.276422 |
| 2025-12-15 | 0.276155 |
| 2025-12-16 | 0.278313 |
| 2025-12-17 | 0.275381 |
| 2025-12-18 | 0.273123 |
| 2025-12-19 | 0.273231 |
| 2025-12-20 | 0.27129 |
| 2025-12-21 | 0.271255 |
| 2025-12-22 | 0.271202 |
| 2025-12-23 | 0.270255 |
| 2025-12-24 | 0.270992 |
| 2025-12-25 | 0.271748 |
| 2025-12-26 | 0.272969 |
| 2025-12-27 | 0.273452 |
| 2025-12-28 | 0.272806 |
| 2025-12-29 | 0.272853 |
| 2025-12-30 | 0.274014 |
| 2025-12-31 | 0.273945 |
| 2026-01-01 | 0.274722 |
| 2026-01-02 | 0.27481 |
| 2026-01-03 | 0.275291 |
| 2026-01-04 | 0.27475 |
| 2026-01-05 | 0.273249 |
| 2026-01-06 | 0.274292 |
| 2026-01-07 | 0.273621 |
| 2026-01-08 | 0.272878 |
| 2026-01-09 | 0.271071 |
| 2026-01-10 | 0.272346 |
| 2026-01-11 | 0.272306 |
| 2026-01-12 | 0.272783 |
| 2026-01-13 | 0.271832 |
| 2026-01-14 | 0.271753 |
| 2026-01-15 | 0.27204 |
| 2026-01-16 | 0.2723 |
| 2026-01-17 | 0.273239 |
| 2026-01-18 | 0.272802 |
| 2026-01-19 | 0.273133 |
| 2026-01-20 | 0.276438 |
| 2026-01-21 | 0.27728 |
| 2026-01-22 | 0.279917 |
| 2026-01-23 | 0.281421 |
| 2026-01-24 | 0.28348 |
| 2026-01-25 | 0.284489 |
| 2026-01-26 | 0.283683 |
| 2026-01-27 | 0.287418 |
| 2026-01-28 | 0.287753 |
| 2026-01-29 | 0.28922 |
| 2026-01-30 | 0.287811 |
| 2026-01-31 | 0.285024 |
| 2026-02-01 | 0.285086 |
| 2026-02-02 | 0.285517 |
| 2026-02-03 | 0.280108 |
| 2026-02-04 | 0.280889 |
| 2026-02-05 | 0.28111 |
| 2026-02-06 | 0.281903 |
| 2026-02-07 | 0.283314 |
| 2026-02-08 | 0.283255 |
| 2026-02-09 | 0.285312 |
| 2026-02-10 | 0.285478 |
| 2026-02-11 | 0.284476 |
| 2026-02-12 | 0.283909 |
| 2026-02-13 | 0.283581 |
| 2026-02-14 | 0.283505 |
| 2026-02-15 | 0.283732 |
| 2026-02-16 | 0.284818 |
| 2026-02-17 | 0.283656 |
| 2026-02-18 | 0.283832 |
| 2026-02-19 | 0.280901 |
| 2026-02-20 | 0.282123 |
| 2026-02-21 | 0.280846 |
| 2026-02-22 | 0.281333 |
| 2026-02-23 | 0.281672 |
| 2026-02-24 | 0.282731 |
| 2026-02-25 | 0.28493 |
| 2026-02-26 | 0.286174 |
| 2026-02-27 | 0.285158 |
| 2026-02-28 | 0.285571 |
| 2026-03-01 | 0.283507 |
| 2026-03-02 | 0.279529 |
| 2026-03-03 | 0.274347 |
| 2026-03-04 | 0.279164 |
| 2026-03-05 | 0.276247 |
| 2026-03-06 | 0.269214 |
| 2026-03-07 | 0.272176 |
| 2026-03-08 | 0.270819 |
| 2026-03-09 | 0.2691 |
| 2026-03-10 | 0.277104 |
| 2026-03-11 | 0.274371 |
| 2026-03-12 | 0.274739 |
| 2026-03-13 | 0.270534 |
| 2026-03-14 | 0.269103 |
| 2026-03-15 | 0.269402 |
| 2026-03-16 | 0.271901 |
| 2026-03-17 | 0.27416 |
| 2026-03-18 | 0.270411 |
| 2026-03-19 | 0.270864 |
| 2026-03-20 | 0.273614 |
| 2026-03-21 | 0.277154 |
| 2026-03-22 | 0.275656 |
| 2026-03-23 | 0.279739 |
| 2026-03-24 | 0.278166 |
| 2026-03-25 | 0.279664 |
| 2026-03-26 | 0.279225 |
| 2026-03-27 | 0.278237 |
| 2026-03-28 | 0.280439 |
| 2026-03-29 | 0.280423 |
| 2026-03-30 | 0.275174 |
| 2026-03-31 | 0.281239 |
| 2026-04-01 | 0.284414 |
| 2026-04-02 | 0.279084 |
| 2026-04-03 | 0.277726 |
| 2026-04-04 | 0.277712 |
| 2026-04-05 | 0.27818 |
| 2026-04-06 | 0.280256 |
| 2026-04-07 | 0.28109 |
| 2026-04-08 | 0.2881 |
| 2026-04-09 | 0.285898 |
| 2026-04-10 | 0.287156 |
| 2026-04-11 | 0.289579 |
| 2026-04-12 | 0.291611 |
| 2026-04-13 | 0.29498 |
| 2026-04-14 | 0.302017 |
| 2026-04-15 | 0.300631 |
| 2026-04-16 | 0.301079 |
| 2026-04-17 | 0.303478 |
| 2026-04-18 | 0.301956 |
| 2026-04-19 | 0.301675 |
| 2026-04-20 | 0.302069 |
| 2026-04-21 | 0.302515 |
| 2026-04-22 | 0.299926 |
| 2026-04-23 | 0.301468 |
| 2026-04-24 | 0.301347 |
| 2026-04-25 | 0.301878 |
| 2026-04-26 | 0.301374 |
| 2026-04-27 | 0.303808 |
| 2026-04-28 | 0.301725 |
| 2026-04-29 | 0.303915 |
| 2026-04-30 | 0.304143 |
| 2026-05-01 | 0.306141 |
| 2026-05-02 | 0.306126 |
| 2026-05-03 | 0.306695 |
| 2026-05-04 | 0.305539 |
| 2026-05-05 | 0.306201 |
| 2026-05-06 | 0.311231 |
| 2026-05-07 | 0.313037 |
| 2026-05-08 | 0.312279 |
| 2026-05-09 | 0.314536 |
| 2026-05-10 | 0.313012 |
| 2026-05-11 | 0.31122 |
| 2026-05-12 | 0.31397 |
| 2026-05-14 | 0.31335 |
| 2026-05-15 | 0.309737 |
| 2026-05-16 | 0.308459 |
| 2026-05-17 | 0.30898 |
| 2026-05-18 | 0.310016 |
| 2026-05-19 | 0.310561 |
| 2026-05-20 | 0.310809 |
| 2026-05-21 | 0.310067 |
| 2026-05-23 | 0.309429 |
| 2026-05-24 | 0.310507 |
| 2026-05-25 | 0.31164 |
| 2026-05-26 | 0.31227 |
| 2026-05-27 | 0.313923 |
| 2026-05-28 | 0.314999 |
| 2026-05-29 | 0.314667 |
| 2026-05-30 | 0.312913 |
| 2026-05-31 | 0.312846 |
| 2026-06-01 | 0.311288 |
| 2026-06-02 | 0.312617 |
| 2026-06-03 | 0.313366 |
| 2026-06-04 | 0.314326 |
| 2026-06-05 | 0.314484 |
| 2026-06-06 | 0.308076 |
| 2026-06-09 | 0.31149 |
| 2026-06-10 | 0.308788 |
| 2026-06-11 | 0.310735 |
| 2026-06-12 | 0.312312 |
| 2026-06-13 | 0.312856 |
| 2026-06-14 | 0.313644 |
| 2026-06-15 | 0.313188 |
| 2026-06-16 | 0.313783 |
| 2026-06-17 | 0.312651 |
| 2026-06-18 | 0.306781 |
| 2026-06-19 | 0.306705 |
| 2026-06-20 | 0.307692 |
| 2026-06-21 | 0.307717 |
| 2026-06-22 | 0.306991 |
| 2026-06-23 | 0.304218 |
| 2026-06-24 | 0.30202 |
| 2026-06-25 | 0.300881 |
| 2026-06-26 | 0.304772 |
| 2026-06-27 | 0.303701 |
| 2026-06-28 | 0.304162 |
| 2026-06-29 | 0.303749 |
| 2026-06-30 | 0.302404 |
| 2026-07-01 | 0.302998 |
| 2026-07-02 | 0.305278 |
| 2026-07-03 | 0.308665 |
| 2026-07-04 | 0.309127 |
| 2026-07-05 | 0.308794 |
| 2026-07-06 | 0.307655 |
| 2026-07-07 | 0.308009 |
| 2026-07-08 | 0.303173 |
| 2026-07-09 | 0.305205 |
| 2026-07-10 | 0.305753 |
| 2026-07-11 | 0.306388 |
| 2026-07-12 | 0.305612 |
| 2026-07-13 | 0.306263 |
| 2026-07-14 | 0.302492 |
| 2026-07-15 | 0.305215 |
| 2026-07-16 | 0.306003 |
| 2026-07-17 | 0.303166 |
| 2026-07-18 | 0.304647 |
| 2026-07-19 | 0.303583 |
| 2026-07-20 | 0.304858 |
| 2026-07-21 | 0.305551 |
| 2026-07-22 | 0.302032 |
| 2026-07-23 | 0.301714 |
| 2026-07-24 | 0.30428 |
| 2026-07-25 | 0.303932 |
| 2026-07-26 | 0.304291 |
| 2026-07-27 | 0.304513 |
| 2026-07-28 | 0.301578 |
| 2026-07-29 | 0.300654 |
| 2026-07-30 | 0.303377 |
| 2026-07-31 | 0.301055 |
| 2026-08-01 | 0.301433 |
| 2026-08-02 | 0.302183 |
| 2026-08-03 | 0.301587 |
| 2026-08-04 | 0.303231 |
| 2026-08-05 | 0.3029 |
| 2026-08-06 | 0.301656 |
| 2026-08-07 | 0.301854 |
| 2026-08-08 | 0.302893 |
| 2026-08-09 | 0.302778 |
| 2026-08-10 | 0.302313 |
| 2026-08-11 | 0.302107 |
| 2026-08-12 | 0.302657 |
| 2026-08-13 | 0.303183 |
| 2026-08-14 | 0.304299 |
| 2026-08-15 | 0.304596 |
| 2026-08-16 | 0.304465 |
| 2026-08-17 | 0.306148 |
| 2026-08-18 | 0.304013 |
| 2026-08-20 | 0.30593 |
| 2026-08-21 | 0.308729 |
| 2026-08-22 | 0.30821 |
| 2026-08-23 | 0.30811 |
| 2026-08-24 | 0.307893 |
| 2026-08-25 | 0.308208 |
| 2026-08-26 | 0.308673 |
| 2026-08-27 | 0.305732 |
| 2026-08-28 | 0.304533 |
| 2026-08-29 | 0.30301 |
| 2026-08-30 | 0.30259 |
| 2026-08-31 | 0.303738 |
| 2026-09-01 | 0.299962 |
| 2026-09-02 | 0.298559 |
| 2026-09-03 | 0.298421 |
| 2026-09-04 | 0.302242 |
| 2026-09-05 | 0.302815 |
| 2026-09-06 | 0.302899 |
| 2026-09-07 | 0.302257 |
| 2026-09-08 | 0.30207 |
| 2026-09-09 | 0.304027 |
| 2026-09-10 | 0.303398 |
| 2026-09-11 | 0.304475 |
| 2026-09-12 | 0.304969 |
| 2026-09-13 | 0.304882 |
| 2026-09-14 | 0.302501 |
| 2026-09-15 | 0.302126 |
| 2026-09-16 | 0.303552 |
| 2026-09-17 | 0.303182 |
| 2026-09-18 | 0.301602 |
| 2026-09-19 | 0.302683 |
| 2026-09-20 | 0.302345 |
| 2026-09-21 | 0.303644 |
| 2026-09-22 | 0.303569 |
| 2026-09-23 | 0.299554 |
| 2026-09-24 | 0.297551 |
| 2026-09-25 | 0.299473 |
| 2026-09-26 | 0.298532 |
| 2026-09-27 | 0.298291 |
| 2026-09-28 | 0.297366 |
| 2026-09-30 | 0.297566 |
| 2026-10-02 | 0.292761 |
| 2026-10-03 | 0.293757 |
| 2026-10-05 | 0.293788 |
| 2026-10-06 | 0.297721 |
| 2026-10-07 | 0.2942 |
| 2026-10-08 | 0.295513 |
| 2026-10-09 | 0.296412 |
| 2026-10-10 | 0.296496 |
| 2026-10-11 | 0.296253 |
| 2026-10-12 | 0.293176 |
| 2026-10-13 | 0.292463 |
| 2026-10-14 | 0.292578 |
| 2026-10-15 | 0.292718 |
| 2026-10-16 | 0.293551 |
| 2026-10-17 | 0.293769 |
| 2026-10-18 | 0.293328 |
| 2026-10-19 | 0.292876 |
| 2026-10-20 | 0.292805 |
High
0.31500
Low
0.21203
Average
0.26378
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/BTN API questions
How do I get the HUF/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/BTN rate in rates.BTN.
How far back does HUF/BTN historical data go?
Daily HUF/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.