HUF to BRL exchange rate API
Forint to Brazilian Real · quoted 2026-10-25
0.01519
▲ +0.07% over 2Y
1 HUF = 0.01519 BRL · 1 BRL = 65.8458 HUF · Get this rate via the API
1 HUF buys 0.01519 BRL as of 2026-10-25, so 1 BRL buys 65.8458 HUF. Over the last 2 years, HUF/BRL traded between 0.01469 and 0.01706, averaged 0.01593 and rose 0.07%. The API holds daily HUF/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-25 | 0.015177 |
| 2024-10-26 | 0.015249 |
| 2024-10-27 | 0.015249 |
| 2024-10-28 | 0.015203 |
| 2024-10-29 | 0.015204 |
| 2024-10-30 | 0.01532 |
| 2024-10-31 | 0.015341 |
| 2024-11-01 | 0.015404 |
| 2024-11-02 | 0.015571 |
| 2024-11-03 | 0.015624 |
| 2024-11-04 | 0.015531 |
| 2024-11-05 | 0.015403 |
| 2024-11-06 | 0.015149 |
| 2024-11-07 | 0.015074 |
| 2024-11-08 | 0.015253 |
| 2024-11-09 | 0.015107 |
| 2024-11-10 | 0.015102 |
| 2024-11-11 | 0.015105 |
| 2024-11-12 | 0.014884 |
| 2024-11-13 | 0.014932 |
| 2024-11-14 | 0.015015 |
| 2024-11-15 | 0.015061 |
| 2024-11-16 | 0.01497 |
| 2024-11-17 | 0.01496 |
| 2024-11-18 | 0.014932 |
| 2024-11-19 | 0.015023 |
| 2024-11-20 | 0.014886 |
| 2024-11-21 | 0.014927 |
| 2024-11-22 | 0.014711 |
| 2024-11-23 | 0.014685 |
| 2024-11-24 | 0.014757 |
| 2024-11-25 | 0.014871 |
| 2024-11-26 | 0.014843 |
| 2024-11-27 | 0.014874 |
| 2024-11-28 | 0.015234 |
| 2024-11-29 | 0.015631 |
| 2024-11-30 | 0.015307 |
| 2024-12-01 | 0.015287 |
| 2024-12-02 | 0.01526 |
| 2024-12-03 | 0.015391 |
| 2024-12-04 | 0.015316 |
| 2024-12-05 | 0.015351 |
| 2024-12-06 | 0.015336 |
| 2024-12-07 | 0.015553 |
| 2024-12-08 | 0.015525 |
| 2024-12-09 | 0.015526 |
| 2024-12-10 | 0.01552 |
| 2024-12-11 | 0.01549 |
| 2024-12-12 | 0.015173 |
| 2024-12-13 | 0.015524 |
| 2024-12-14 | 0.015523 |
| 2024-12-15 | 0.015491 |
| 2024-12-16 | 0.015499 |
| 2024-12-17 | 0.015773 |
| 2024-12-18 | 0.015708 |
| 2024-12-19 | 0.015703 |
| 2024-12-20 | 0.015449 |
| 2024-12-21 | 0.015332 |
| 2024-12-22 | 0.015333 |
| 2024-12-23 | 0.015412 |
| 2024-12-24 | 0.015637 |
| 2024-12-25 | 0.015599 |
| 2024-12-26 | 0.017061 |
| 2024-12-27 | 0.015697 |
| 2024-12-28 | 0.015734 |
| 2024-12-29 | 0.015701 |
| 2024-12-30 | 0.015736 |
| 2024-12-31 | 0.01562 |
| 2025-01-01 | 0.015577 |
| 2025-01-02 | 0.015548 |
| 2025-01-03 | 0.015298 |
| 2025-01-04 | 0.015329 |
| 2025-01-05 | 0.015332 |
| 2025-01-06 | 0.015348 |
| 2025-01-07 | 0.015186 |
| 2025-01-08 | 0.015153 |
| 2025-01-09 | 0.015215 |
| 2025-01-10 | 0.015083 |
| 2025-01-11 | 0.015172 |
| 2025-01-12 | 0.015146 |
| 2025-01-13 | 0.015013 |
| 2025-01-14 | 0.015119 |
| 2025-01-15 | 0.01519 |
| 2025-01-16 | 0.015031 |
| 2025-01-17 | 0.01515 |
| 2025-01-18 | 0.015133 |
| 2025-01-19 | 0.015104 |
| 2025-01-20 | 0.015173 |
| 2025-01-21 | 0.015234 |
| 2025-01-22 | 0.015261 |
| 2025-01-23 | 0.015113 |
| 2025-01-24 | 0.015131 |
| 2025-01-25 | 0.015209 |
| 2025-01-26 | 0.015185 |
| 2025-01-27 | 0.015258 |
| 2025-01-28 | 0.015077 |
| 2025-01-29 | 0.014896 |
| 2025-01-30 | 0.0151 |
| 2025-01-31 | 0.014873 |
| 2025-02-01 | 0.014845 |
| 2025-02-02 | 0.014777 |
| 2025-02-03 | 0.014719 |
| 2025-02-04 | 0.01477 |
| 2025-02-05 | 0.014858 |
| 2025-02-06 | 0.014805 |
| 2025-02-07 | 0.014759 |
| 2025-02-08 | 0.0148 |
| 2025-02-09 | 0.014735 |
| 2025-02-10 | 0.014762 |
| 2025-02-11 | 0.014829 |
| 2025-02-12 | 0.014855 |
| 2025-02-13 | 0.014954 |
| 2025-02-14 | 0.014921 |
| 2025-02-15 | 0.014881 |
| 2025-02-16 | 0.014874 |
| 2025-02-17 | 0.014874 |
| 2025-02-18 | 0.014836 |
| 2025-02-19 | 0.014864 |
| 2025-02-20 | 0.014804 |
| 2025-02-21 | 0.014767 |
| 2025-02-22 | 0.014825 |
| 2025-02-23 | 0.014881 |
| 2025-02-24 | 0.014901 |
| 2025-02-25 | 0.015164 |
| 2025-02-26 | 0.01507 |
| 2025-02-27 | 0.015227 |
| 2025-02-28 | 0.015196 |
| 2025-03-01 | 0.015134 |
| 2025-03-02 | 0.015204 |
| 2025-03-03 | 0.01538 |
| 2025-03-04 | 0.015574 |
| 2025-03-05 | 0.015779 |
| 2025-03-06 | 0.015495 |
| 2025-03-07 | 0.015682 |
| 2025-03-08 | 0.015757 |
| 2025-03-09 | 0.015751 |
| 2025-03-10 | 0.015743 |
| 2025-03-11 | 0.015851 |
| 2025-03-12 | 0.015905 |
| 2025-03-13 | 0.015746 |
| 2025-03-14 | 0.015691 |
| 2025-03-15 | 0.015652 |
| 2025-03-16 | 0.015609 |
| 2025-03-17 | 0.015587 |
| 2025-03-18 | 0.015627 |
| 2025-03-19 | 0.015551 |
| 2025-03-20 | 0.01533 |
| 2025-03-21 | 0.015513 |
| 2025-03-22 | 0.015603 |
| 2025-03-23 | 0.015592 |
| 2025-03-24 | 0.015653 |
| 2025-03-25 | 0.01559 |
| 2025-03-26 | 0.01541 |
| 2025-03-27 | 0.0155 |
| 2025-03-28 | 0.015442 |
| 2025-03-29 | 0.015493 |
| 2025-03-30 | 0.015486 |
| 2025-03-31 | 0.015535 |
| 2025-04-01 | 0.015319 |
| 2025-04-02 | 0.015266 |
| 2025-04-03 | 0.015541 |
| 2025-04-04 | 0.015629 |
| 2025-04-05 | 0.015777 |
| 2025-04-06 | 0.015752 |
| 2025-04-07 | 0.015789 |
| 2025-04-08 | 0.015776 |
| 2025-04-09 | 0.016353 |
| 2025-04-10 | 0.015952 |
| 2025-04-11 | 0.016179 |
| 2025-04-12 | 0.016257 |
| 2025-04-13 | 0.016226 |
| 2025-04-14 | 0.016198 |
| 2025-04-15 | 0.016237 |
| 2025-04-16 | 0.016351 |
| 2025-04-17 | 0.016391 |
| 2025-04-18 | 0.016228 |
| 2025-04-19 | 0.01617 |
| 2025-04-20 | 0.016235 |
| 2025-04-21 | 0.016478 |
| 2025-04-22 | 0.016247 |
| 2025-04-23 | 0.015922 |
| 2025-04-24 | 0.015879 |
| 2025-04-25 | 0.015882 |
| 2025-04-26 | 0.015936 |
| 2025-04-27 | 0.015929 |
| 2025-04-28 | 0.015993 |
| 2025-04-29 | 0.01592 |
| 2025-04-30 | 0.015798 |
| 2025-05-01 | 0.015858 |
| 2025-05-02 | 0.015905 |
| 2025-05-03 | 0.015803 |
| 2025-05-04 | 0.015813 |
| 2025-05-05 | 0.015829 |
| 2025-05-06 | 0.015929 |
| 2025-05-07 | 0.016027 |
| 2025-05-08 | 0.016011 |
| 2025-05-09 | 0.015719 |
| 2025-05-10 | 0.015714 |
| 2025-05-11 | 0.015696 |
| 2025-05-12 | 0.015512 |
| 2025-05-13 | 0.015549 |
| 2025-05-14 | 0.015568 |
| 2025-05-15 | 0.015606 |
| 2025-05-16 | 0.015792 |
| 2025-05-17 | 0.015695 |
| 2025-05-18 | 0.015714 |
| 2025-05-19 | 0.01587 |
| 2025-05-20 | 0.015756 |
| 2025-05-21 | 0.015965 |
| 2025-05-22 | 0.015858 |
| 2025-05-23 | 0.016037 |
| 2025-05-24 | 0.015893 |
| 2025-05-25 | 0.015917 |
| 2025-05-26 | 0.015927 |
| 2025-05-27 | 0.015912 |
| 2025-05-28 | 0.015879 |
| 2025-05-29 | 0.015862 |
| 2025-05-30 | 0.015957 |
| 2025-05-31 | 0.016102 |
| 2025-06-01 | 0.016104 |
| 2025-06-02 | 0.016139 |
| 2025-06-03 | 0.016014 |
| 2025-06-04 | 0.015863 |
| 2025-06-05 | 0.015935 |
| 2025-06-06 | 0.015796 |
| 2025-06-07 | 0.015701 |
| 2025-06-08 | 0.015715 |
| 2025-06-09 | 0.015783 |
| 2025-06-10 | 0.015851 |
| 2025-06-11 | 0.015927 |
| 2025-06-12 | 0.016016 |
| 2025-06-13 | 0.015865 |
| 2025-06-14 | 0.015899 |
| 2025-06-15 | 0.015886 |
| 2025-06-16 | 0.015947 |
| 2025-06-17 | 0.015756 |
| 2025-06-18 | 0.015634 |
| 2025-06-19 | 0.015625 |
| 2025-06-20 | 0.015684 |
| 2025-06-21 | 0.015796 |
| 2025-06-22 | 0.015718 |
| 2025-06-23 | 0.015728 |
| 2025-06-24 | 0.015819 |
| 2025-06-25 | 0.015995 |
| 2025-06-26 | 0.016246 |
| 2025-06-27 | 0.016077 |
| 2025-06-28 | 0.016118 |
| 2025-06-29 | 0.016148 |
| 2025-06-30 | 0.016104 |
| 2025-07-01 | 0.016061 |
| 2025-07-02 | 0.016129 |
| 2025-07-03 | 0.016014 |
| 2025-07-04 | 0.015994 |
| 2025-07-05 | 0.015999 |
| 2025-07-06 | 0.016009 |
| 2025-07-07 | 0.015968 |
| 2025-07-08 | 0.016029 |
| 2025-07-09 | 0.015967 |
| 2025-07-10 | 0.016466 |
| 2025-07-11 | 0.016254 |
| 2025-07-12 | 0.016246 |
| 2025-07-13 | 0.016222 |
| 2025-07-14 | 0.016249 |
| 2025-07-15 | 0.016312 |
| 2025-07-16 | 0.016141 |
| 2025-07-17 | 0.01619 |
| 2025-07-18 | 0.016212 |
| 2025-07-19 | 0.016246 |
| 2025-07-20 | 0.016272 |
| 2025-07-21 | 0.01634 |
| 2025-07-22 | 0.01633 |
| 2025-07-23 | 0.01636 |
| 2025-07-24 | 0.016314 |
| 2025-07-25 | 0.016315 |
| 2025-07-26 | 0.01647 |
| 2025-07-27 | 0.016488 |
| 2025-07-28 | 0.016362 |
| 2025-07-29 | 0.016131 |
| 2025-07-30 | 0.016146 |
| 2025-07-31 | 0.015974 |
| 2025-08-01 | 0.016026 |
| 2025-08-02 | 0.016109 |
| 2025-08-03 | 0.016153 |
| 2025-08-04 | 0.016076 |
| 2025-08-05 | 0.015976 |
| 2025-08-06 | 0.016042 |
| 2025-08-07 | 0.016029 |
| 2025-08-08 | 0.015971 |
| 2025-08-09 | 0.015998 |
| 2025-08-10 | 0.016001 |
| 2025-08-11 | 0.015994 |
| 2025-08-12 | 0.01594 |
| 2025-08-13 | 0.015955 |
| 2025-08-14 | 0.015975 |
| 2025-08-15 | 0.015982 |
| 2025-08-16 | 0.015986 |
| 2025-08-17 | 0.016006 |
| 2025-08-18 | 0.015959 |
| 2025-08-19 | 0.016145 |
| 2025-08-20 | 0.016194 |
| 2025-08-21 | 0.016134 |
| 2025-08-22 | 0.016032 |
| 2025-08-23 | 0.016075 |
| 2025-08-24 | 0.016097 |
| 2025-08-25 | 0.015979 |
| 2025-08-26 | 0.015871 |
| 2025-08-27 | 0.015887 |
| 2025-08-28 | 0.01592 |
| 2025-08-29 | 0.015936 |
| 2025-08-30 | 0.015989 |
| 2025-08-31 | 0.015985 |
| 2025-09-01 | 0.016091 |
| 2025-09-02 | 0.016097 |
| 2025-09-03 | 0.016158 |
| 2025-09-04 | 0.016173 |
| 2025-09-05 | 0.016157 |
| 2025-09-06 | 0.016146 |
| 2025-09-07 | 0.01618 |
| 2025-09-08 | 0.016108 |
| 2025-09-09 | 0.016187 |
| 2025-09-10 | 0.016162 |
| 2025-09-11 | 0.016121 |
| 2025-09-12 | 0.016173 |
| 2025-09-13 | 0.016072 |
| 2025-09-14 | 0.016075 |
| 2025-09-15 | 0.016097 |
| 2025-09-16 | 0.016083 |
| 2025-09-17 | 0.016082 |
| 2025-09-18 | 0.016036 |
| 2025-09-19 | 0.01602 |
| 2025-09-20 | 0.016009 |
| 2025-09-21 | 0.016019 |
| 2025-09-22 | 0.016176 |
| 2025-09-23 | 0.016176 |
| 2025-09-24 | 0.015914 |
| 2025-09-25 | 0.015979 |
| 2025-09-26 | 0.015973 |
| 2025-09-27 | 0.016004 |
| 2025-09-28 | 0.015987 |
| 2025-09-29 | 0.015985 |
| 2025-09-30 | 0.015997 |
| 2025-10-01 | 0.016018 |
| 2025-10-02 | 0.016062 |
| 2025-10-03 | 0.016116 |
| 2025-10-04 | 0.016141 |
| 2025-10-05 | 0.016124 |
| 2025-10-06 | 0.016032 |
| 2025-10-07 | 0.015867 |
| 2025-10-08 | 0.015873 |
| 2025-10-09 | 0.015826 |
| 2025-10-10 | 0.015898 |
| 2025-10-11 | 0.016327 |
| 2025-10-12 | 0.016249 |
| 2025-10-13 | 0.016131 |
| 2025-10-14 | 0.016166 |
| 2025-10-15 | 0.016247 |
| 2025-10-16 | 0.016282 |
| 2025-10-17 | 0.016282 |
| 2025-10-18 | 0.016183 |
| 2025-10-19 | 0.016198 |
| 2025-10-20 | 0.016175 |
| 2025-10-21 | 0.016047 |
| 2025-10-22 | 0.016027 |
| 2025-10-23 | 0.016009 |
| 2025-10-24 | 0.016062 |
| 2025-10-25 | 0.016065 |
| 2025-10-26 | 0.016067 |
| 2025-10-27 | 0.016053 |
| 2025-10-28 | 0.016104 |
| 2025-10-29 | 0.016026 |
| 2025-10-30 | 0.016014 |
| 2025-10-31 | 0.016019 |
| 2025-11-01 | 0.015981 |
| 2025-11-02 | 0.015985 |
| 2025-11-03 | 0.015929 |
| 2025-11-04 | 0.015931 |
| 2025-11-05 | 0.016036 |
| 2025-11-06 | 0.015937 |
| 2025-11-07 | 0.016087 |
| 2025-11-08 | 0.016041 |
| 2025-11-09 | 0.016032 |
| 2025-11-10 | 0.01603 |
| 2025-11-11 | 0.015867 |
| 2025-11-12 | 0.01584 |
| 2025-11-13 | 0.015985 |
| 2025-11-14 | 0.016046 |
| 2025-11-15 | 0.016013 |
| 2025-11-16 | 0.016005 |
| 2025-11-17 | 0.016016 |
| 2025-11-18 | 0.016077 |
| 2025-11-19 | 0.016164 |
| 2025-11-20 | 0.016047 |
| 2025-11-21 | 0.016138 |
| 2025-11-22 | 0.01622 |
| 2025-11-23 | 0.016214 |
| 2025-11-24 | 0.016243 |
| 2025-11-25 | 0.016243 |
| 2025-11-26 | 0.016293 |
| 2025-11-27 | 0.016232 |
| 2025-11-28 | 0.016189 |
| 2025-11-29 | 0.016204 |
| 2025-11-30 | 0.016218 |
| 2025-12-01 | 0.016358 |
| 2025-12-02 | 0.01634 |
| 2025-12-03 | 0.016287 |
| 2025-12-04 | 0.0162 |
| 2025-12-05 | 0.0162 |
| 2025-12-06 | 0.016582 |
| 2025-12-07 | 0.016544 |
| 2025-12-08 | 0.016476 |
| 2025-12-09 | 0.016565 |
| 2025-12-10 | 0.016541 |
| 2025-12-11 | 0.01659 |
| 2025-12-12 | 0.016482 |
| 2025-12-13 | 0.016494 |
| 2025-12-14 | 0.016523 |
| 2025-12-15 | 0.01644 |
| 2025-12-16 | 0.016644 |
| 2025-12-17 | 0.016659 |
| 2025-12-18 | 0.016759 |
| 2025-12-19 | 0.016743 |
| 2025-12-20 | 0.016766 |
| 2025-12-21 | 0.016772 |
| 2025-12-22 | 0.016743 |
| 2025-12-23 | 0.01684 |
| 2025-12-24 | 0.016706 |
| 2025-12-25 | 0.01671 |
| 2025-12-26 | 0.016768 |
| 2025-12-27 | 0.016869 |
| 2025-12-28 | 0.016842 |
| 2025-12-29 | 0.016914 |
| 2025-12-30 | 0.016823 |
| 2025-12-31 | 0.016711 |
| 2026-01-01 | 0.016853 |
| 2026-01-02 | 0.016617 |
| 2026-01-03 | 0.016592 |
| 2026-01-04 | 0.016556 |
| 2026-01-05 | 0.016505 |
| 2026-01-06 | 0.016414 |
| 2026-01-07 | 0.016363 |
| 2026-01-08 | 0.016325 |
| 2026-01-09 | 0.01625 |
| 2026-01-10 | 0.016201 |
| 2026-01-11 | 0.016208 |
| 2026-01-12 | 0.016249 |
| 2026-01-13 | 0.016221 |
| 2026-01-14 | 0.016163 |
| 2026-01-15 | 0.016221 |
| 2026-01-16 | 0.016196 |
| 2026-01-17 | 0.016174 |
| 2026-01-18 | 0.016155 |
| 2026-01-19 | 0.016164 |
| 2026-01-20 | 0.016381 |
| 2026-01-21 | 0.016277 |
| 2026-01-22 | 0.016257 |
| 2026-01-23 | 0.016226 |
| 2026-01-24 | 0.016374 |
| 2026-01-25 | 0.016413 |
| 2026-01-26 | 0.016385 |
| 2026-01-27 | 0.016471 |
| 2026-01-28 | 0.016263 |
| 2026-01-29 | 0.016287 |
| 2026-01-30 | 0.016346 |
| 2026-01-31 | 0.016337 |
| 2026-02-01 | 0.016325 |
| 2026-02-02 | 0.016322 |
| 2026-02-03 | 0.016215 |
| 2026-02-04 | 0.016222 |
| 2026-02-05 | 0.016346 |
| 2026-02-06 | 0.016342 |
| 2026-02-07 | 0.016319 |
| 2026-02-08 | 0.016333 |
| 2026-02-09 | 0.016369 |
| 2026-02-10 | 0.016385 |
| 2026-02-11 | 0.016329 |
| 2026-02-12 | 0.016179 |
| 2026-02-13 | 0.016333 |
| 2026-02-14 | 0.016355 |
| 2026-02-15 | 0.016354 |
| 2026-02-16 | 0.016422 |
| 2026-02-17 | 0.016327 |
| 2026-02-18 | 0.016356 |
| 2026-02-19 | 0.0162 |
| 2026-02-20 | 0.016161 |
| 2026-02-21 | 0.016021 |
| 2026-02-22 | 0.016052 |
| 2026-02-23 | 0.016082 |
| 2026-02-24 | 0.016086 |
| 2026-02-25 | 0.016078 |
| 2026-02-26 | 0.016139 |
| 2026-02-27 | 0.016159 |
| 2026-02-28 | 0.016086 |
| 2026-03-01 | 0.015976 |
| 2026-03-02 | 0.015957 |
| 2026-03-03 | 0.015688 |
| 2026-03-04 | 0.015821 |
| 2026-03-05 | 0.015733 |
| 2026-03-06 | 0.015506 |
| 2026-03-07 | 0.015563 |
| 2026-03-08 | 0.01548 |
| 2026-03-09 | 0.015246 |
| 2026-03-10 | 0.015622 |
| 2026-03-11 | 0.015441 |
| 2026-03-12 | 0.01538 |
| 2026-03-13 | 0.01537 |
| 2026-03-14 | 0.015493 |
| 2026-03-15 | 0.015421 |
| 2026-03-16 | 0.015501 |
| 2026-03-17 | 0.015467 |
| 2026-03-18 | 0.015293 |
| 2026-03-19 | 0.015439 |
| 2026-03-20 | 0.015471 |
| 2026-03-21 | 0.015635 |
| 2026-03-22 | 0.015593 |
| 2026-03-23 | 0.0157 |
| 2026-03-24 | 0.015561 |
| 2026-03-25 | 0.015586 |
| 2026-03-26 | 0.015559 |
| 2026-03-27 | 0.015532 |
| 2026-03-28 | 0.015547 |
| 2026-03-29 | 0.0155 |
| 2026-03-30 | 0.015449 |
| 2026-03-31 | 0.015606 |
| 2026-04-01 | 0.015679 |
| 2026-04-02 | 0.015554 |
| 2026-04-03 | 0.015451 |
| 2026-04-04 | 0.015449 |
| 2026-04-05 | 0.015463 |
| 2026-04-06 | 0.015544 |
| 2026-04-07 | 0.015565 |
| 2026-04-08 | 0.015836 |
| 2026-04-09 | 0.015801 |
| 2026-04-10 | 0.015692 |
| 2026-04-11 | 0.015643 |
| 2026-04-12 | 0.015769 |
| 2026-04-13 | 0.016009 |
| 2026-04-14 | 0.016145 |
| 2026-04-15 | 0.016136 |
| 2026-04-16 | 0.016121 |
| 2026-04-17 | 0.016186 |
| 2026-04-18 | 0.016203 |
| 2026-04-19 | 0.01616 |
| 2026-04-20 | 0.016166 |
| 2026-04-21 | 0.016128 |
| 2026-04-22 | 0.015958 |
| 2026-04-23 | 0.015905 |
| 2026-04-24 | 0.016023 |
| 2026-04-25 | 0.015988 |
| 2026-04-26 | 0.015961 |
| 2026-04-27 | 0.016049 |
| 2026-04-28 | 0.015992 |
| 2026-04-29 | 0.016037 |
| 2026-04-30 | 0.015976 |
| 2026-05-01 | 0.016039 |
| 2026-05-02 | 0.016108 |
| 2026-05-03 | 0.016012 |
| 2026-05-04 | 0.015991 |
| 2026-05-05 | 0.01595 |
| 2026-05-06 | 0.016077 |
| 2026-05-07 | 0.016262 |
| 2026-05-08 | 0.016227 |
| 2026-05-09 | 0.016373 |
| 2026-05-10 | 0.016335 |
| 2026-05-11 | 0.016198 |
| 2026-05-12 | 0.016113 |
| 2026-05-13 | 0.016015 |
| 2026-05-14 | 0.016359 |
| 2026-05-15 | 0.016264 |
| 2026-05-16 | 0.016278 |
| 2026-05-17 | 0.016251 |
| 2026-05-18 | 0.016255 |
| 2026-05-19 | 0.016184 |
| 2026-05-20 | 0.016149 |
| 2026-05-21 | 0.016124 |
| 2026-05-22 | 0.016198 |
| 2026-05-23 | 0.016238 |
| 2026-05-24 | 0.016287 |
| 2026-05-25 | 0.016344 |
| 2026-05-26 | 0.016435 |
| 2026-05-27 | 0.016548 |
| 2026-05-28 | 0.016586 |
| 2026-05-29 | 0.016609 |
| 2026-05-30 | 0.016594 |
| 2026-05-31 | 0.016603 |
| 2026-06-01 | 0.016492 |
| 2026-06-02 | 0.016447 |
| 2026-06-03 | 0.016424 |
| 2026-06-04 | 0.016637 |
| 2026-06-05 | 0.01663 |
| 2026-06-06 | 0.016762 |
| 2026-06-08 | 0.016693 |
| 2026-06-09 | 0.016815 |
| 2026-06-10 | 0.016797 |
| 2026-06-11 | 0.016765 |
| 2026-06-12 | 0.016741 |
| 2026-06-13 | 0.016646 |
| 2026-06-14 | 0.016721 |
| 2026-06-15 | 0.016723 |
| 2026-06-16 | 0.016785 |
| 2026-06-17 | 0.016852 |
| 2026-06-18 | 0.01672 |
| 2026-06-19 | 0.016778 |
| 2026-06-20 | 0.016792 |
| 2026-06-21 | 0.016784 |
| 2026-06-22 | 0.016751 |
| 2026-06-23 | 0.016618 |
| 2026-06-24 | 0.016554 |
| 2026-06-25 | 0.016594 |
| 2026-06-26 | 0.016663 |
| 2026-06-27 | 0.016641 |
| 2026-06-28 | 0.016651 |
| 2026-06-29 | 0.016622 |
| 2026-06-30 | 0.016559 |
| 2026-07-01 | 0.016594 |
| 2026-07-02 | 0.016654 |
| 2026-07-03 | 0.016846 |
| 2026-07-04 | 0.016732 |
| 2026-07-05 | 0.016738 |
| 2026-07-06 | 0.016727 |
| 2026-07-07 | 0.016609 |
| 2026-07-08 | 0.016425 |
| 2026-07-09 | 0.016444 |
| 2026-07-10 | 0.016415 |
| 2026-07-11 | 0.016386 |
| 2026-07-12 | 0.016359 |
| 2026-07-13 | 0.016379 |
| 2026-07-14 | 0.016171 |
| 2026-07-15 | 0.016113 |
| 2026-07-16 | 0.016152 |
| 2026-07-17 | 0.016091 |
| 2026-07-18 | 0.016108 |
| 2026-07-19 | 0.016099 |
| 2026-07-20 | 0.01614 |
| 2026-07-21 | 0.016092 |
| 2026-07-22 | 0.015924 |
| 2026-07-23 | 0.015852 |
| 2026-07-24 | 0.015979 |
| 2026-07-25 | 0.016001 |
| 2026-07-26 | 0.016027 |
| 2026-07-27 | 0.016088 |
| 2026-07-28 | 0.016114 |
| 2026-07-29 | 0.016088 |
| 2026-07-30 | 0.016177 |
| 2026-07-31 | 0.015949 |
| 2026-08-01 | 0.016038 |
| 2026-08-02 | 0.016073 |
| 2026-08-03 | 0.016059 |
| 2026-08-04 | 0.016147 |
| 2026-08-05 | 0.016322 |
| 2026-08-06 | 0.016257 |
| 2026-08-07 | 0.016138 |
| 2026-08-08 | 0.016182 |
| 2026-08-09 | 0.016168 |
| 2026-08-10 | 0.016159 |
| 2026-08-11 | 0.016164 |
| 2026-08-12 | 0.016347 |
| 2026-08-13 | 0.016469 |
| 2026-08-14 | 0.016513 |
| 2026-08-15 | 0.016629 |
| 2026-08-16 | 0.016626 |
| 2026-08-17 | 0.016688 |
| 2026-08-18 | 0.016547 |
| 2026-08-19 | 0.016565 |
| 2026-08-20 | 0.016616 |
| 2026-08-21 | 0.016681 |
| 2026-08-22 | 0.01655 |
| 2026-08-23 | 0.016578 |
| 2026-08-24 | 0.016568 |
| 2026-08-25 | 0.016604 |
| 2026-08-26 | 0.016673 |
| 2026-08-27 | 0.016452 |
| 2026-08-28 | 0.016482 |
| 2026-08-29 | 0.016466 |
| 2026-08-30 | 0.016479 |
| 2026-08-31 | 0.016459 |
| 2026-09-01 | 0.016431 |
| 2026-09-02 | 0.016196 |
| 2026-09-03 | 0.016039 |
| 2026-09-04 | 0.016352 |
| 2026-09-05 | 0.016441 |
| 2026-09-06 | 0.01643 |
| 2026-09-07 | 0.016403 |
| 2026-09-08 | 0.016309 |
| 2026-09-09 | 0.016292 |
| 2026-09-10 | 0.01632 |
| 2026-09-11 | 0.016255 |
| 2026-09-12 | 0.016349 |
| 2026-09-13 | 0.016347 |
| 2026-09-14 | 0.016304 |
| 2026-09-15 | 0.016239 |
| 2026-09-16 | 0.016289 |
| 2026-09-17 | 0.016228 |
| 2026-09-18 | 0.016157 |
| 2026-09-19 | 0.016217 |
| 2026-09-20 | 0.016206 |
| 2026-09-21 | 0.016258 |
| 2026-09-22 | 0.016241 |
| 2026-09-23 | 0.016076 |
| 2026-09-24 | 0.016083 |
| 2026-09-25 | 0.016176 |
| 2026-09-26 | 0.016171 |
| 2026-09-27 | 0.016147 |
| 2026-09-28 | 0.016122 |
| 2026-09-29 | 0.016151 |
| 2026-09-30 | 0.016132 |
| 2026-10-01 | 0.015964 |
| 2026-10-02 | 0.015875 |
| 2026-10-03 | 0.015945 |
| 2026-10-05 | 0.015184 |
| 2026-10-06 | 0.015342 |
| 2026-10-07 | 0.015256 |
| 2026-10-08 | 0.015322 |
| 2026-10-09 | 0.015362 |
| 2026-10-10 | 0.015316 |
| 2026-10-11 | 0.015278 |
| 2026-10-12 | 0.015287 |
| 2026-10-13 | 0.015405 |
| 2026-10-14 | 0.015481 |
| 2026-10-15 | 0.015588 |
| 2026-10-16 | 0.015753 |
| 2026-10-17 | 0.015663 |
| 2026-10-18 | 0.015638 |
| 2026-10-19 | 0.015584 |
| 2026-10-20 | 0.015448 |
| 2026-10-21 | 0.01546 |
| 2026-10-22 | 0.015439 |
| 2026-10-23 | 0.015402 |
| 2026-10-24 | 0.015187 |
| 2026-10-25 | 0.015187 |
High
0.01706
Low
0.01469
Average
0.01593
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/BRL API questions
How do I get the HUF/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/BRL rate in rates.BRL.
How far back does HUF/BRL historical data go?
Daily HUF/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.