HUF to BOB exchange rate API
Forint to Boliviano · quoted 2026-10-31
0.03695
▲ +100.85% over 2Y
1 HUF = 0.03695 BOB · 1 BOB = 27.0614 HUF · Get this rate via the API
1 HUF buys 0.03695 BOB as of 2026-10-31, so 1 BOB buys 27.0614 HUF. Over the last 2 years, HUF/BOB traded between 0.01705 and 0.04022, averaged 0.02262 and rose 100.85%. The API holds daily HUF/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.018398 |
| 2024-11-01 | 0.018426 |
| 2024-11-02 | 0.018319 |
| 2024-11-03 | 0.018437 |
| 2024-11-04 | 0.018496 |
| 2024-11-05 | 0.018428 |
| 2024-11-06 | 0.018053 |
| 2024-11-07 | 0.018444 |
| 2024-11-08 | 0.018355 |
| 2024-11-09 | 0.018233 |
| 2024-11-10 | 0.018252 |
| 2024-11-11 | 0.01808 |
| 2024-11-12 | 0.017957 |
| 2024-11-13 | 0.018067 |
| 2024-11-14 | 0.017978 |
| 2024-11-15 | 0.018056 |
| 2024-11-16 | 0.017897 |
| 2024-11-17 | 0.017873 |
| 2024-11-18 | 0.017882 |
| 2024-11-19 | 0.017981 |
| 2024-11-20 | 0.017854 |
| 2024-11-21 | 0.017711 |
| 2024-11-22 | 0.017501 |
| 2024-11-23 | 0.017502 |
| 2024-11-24 | 0.017612 |
| 2024-11-25 | 0.017728 |
| 2024-11-26 | 0.017708 |
| 2024-11-27 | 0.017681 |
| 2024-11-28 | 0.017669 |
| 2024-11-29 | 0.017748 |
| 2024-11-30 | 0.017719 |
| 2024-12-01 | 0.01772 |
| 2024-12-02 | 0.017485 |
| 2024-12-03 | 0.017497 |
| 2024-12-04 | 0.017488 |
| 2024-12-05 | 0.017682 |
| 2024-12-06 | 0.017648 |
| 2024-12-07 | 0.01766 |
| 2024-12-08 | 0.017663 |
| 2024-12-09 | 0.017767 |
| 2024-12-10 | 0.017718 |
| 2024-12-11 | 0.017739 |
| 2024-12-12 | 0.017767 |
| 2024-12-13 | 0.017785 |
| 2024-12-14 | 0.017765 |
| 2024-12-15 | 0.017771 |
| 2024-12-16 | 0.017699 |
| 2024-12-17 | 0.017673 |
| 2024-12-18 | 0.017628 |
| 2024-12-19 | 0.017241 |
| 2024-12-20 | 0.017326 |
| 2024-12-21 | 0.017406 |
| 2024-12-22 | 0.017447 |
| 2024-12-23 | 0.017288 |
| 2024-12-24 | 0.017405 |
| 2024-12-25 | 0.017424 |
| 2024-12-26 | 0.017467 |
| 2024-12-27 | 0.017486 |
| 2024-12-28 | 0.017523 |
| 2024-12-29 | 0.017572 |
| 2024-12-30 | 0.017522 |
| 2024-12-31 | 0.017467 |
| 2025-01-01 | 0.017436 |
| 2025-01-02 | 0.017298 |
| 2025-01-03 | 0.017167 |
| 2025-01-04 | 0.017159 |
| 2025-01-05 | 0.017202 |
| 2025-01-06 | 0.017374 |
| 2025-01-07 | 0.017275 |
| 2025-01-08 | 0.017078 |
| 2025-01-09 | 0.017212 |
| 2025-01-10 | 0.017215 |
| 2025-01-11 | 0.017139 |
| 2025-01-12 | 0.017169 |
| 2025-01-13 | 0.017051 |
| 2025-01-14 | 0.017204 |
| 2025-01-15 | 0.017346 |
| 2025-01-16 | 0.017214 |
| 2025-01-17 | 0.017251 |
| 2025-01-18 | 0.017193 |
| 2025-01-19 | 0.017252 |
| 2025-01-20 | 0.01724 |
| 2025-01-21 | 0.017389 |
| 2025-01-22 | 0.017552 |
| 2025-01-23 | 0.017543 |
| 2025-01-24 | 0.017699 |
| 2025-01-25 | 0.017779 |
| 2025-01-26 | 0.017815 |
| 2025-01-27 | 0.017759 |
| 2025-01-28 | 0.017604 |
| 2025-01-29 | 0.017634 |
| 2025-01-30 | 0.017671 |
| 2025-01-31 | 0.01762 |
| 2025-02-01 | 0.017556 |
| 2025-02-02 | 0.01752 |
| 2025-02-03 | 0.017398 |
| 2025-02-04 | 0.017559 |
| 2025-02-05 | 0.017755 |
| 2025-02-06 | 0.017657 |
| 2025-02-07 | 0.017716 |
| 2025-02-08 | 0.0176 |
| 2025-02-09 | 0.017624 |
| 2025-02-10 | 0.017696 |
| 2025-02-11 | 0.017747 |
| 2025-02-12 | 0.01788 |
| 2025-02-13 | 0.017956 |
| 2025-02-14 | 0.018006 |
| 2025-02-15 | 0.018019 |
| 2025-02-16 | 0.018081 |
| 2025-02-17 | 0.017973 |
| 2025-02-18 | 0.017934 |
| 2025-02-19 | 0.01791 |
| 2025-02-20 | 0.017943 |
| 2025-02-21 | 0.017872 |
| 2025-02-22 | 0.017925 |
| 2025-02-23 | 0.017974 |
| 2025-02-24 | 0.017995 |
| 2025-02-25 | 0.018062 |
| 2025-02-26 | 0.018088 |
| 2025-02-27 | 0.018111 |
| 2025-02-28 | 0.017997 |
| 2025-03-01 | 0.017759 |
| 2025-03-02 | 0.017864 |
| 2025-03-03 | 0.01805 |
| 2025-03-04 | 0.018284 |
| 2025-03-05 | 0.018531 |
| 2025-03-06 | 0.018592 |
| 2025-03-07 | 0.018778 |
| 2025-03-08 | 0.018799 |
| 2025-03-09 | 0.018828 |
| 2025-03-10 | 0.018779 |
| 2025-03-11 | 0.018785 |
| 2025-03-12 | 0.01883 |
| 2025-03-13 | 0.018705 |
| 2025-03-14 | 0.018841 |
| 2025-03-15 | 0.018841 |
| 2025-03-16 | 0.018835 |
| 2025-03-17 | 0.018831 |
| 2025-03-18 | 0.018997 |
| 2025-03-19 | 0.018903 |
| 2025-03-20 | 0.018719 |
| 2025-03-21 | 0.018743 |
| 2025-03-22 | 0.018794 |
| 2025-03-23 | 0.018743 |
| 2025-03-25 | 0.018836 |
| 2025-03-26 | 0.018653 |
| 2025-03-27 | 0.018617 |
| 2025-03-28 | 0.018531 |
| 2025-03-29 | 0.018624 |
| 2025-03-30 | 0.018653 |
| 2025-03-31 | 0.018375 |
| 2025-04-01 | 0.018462 |
| 2025-04-02 | 0.018456 |
| 2025-04-03 | 0.018963 |
| 2025-04-04 | 0.018777 |
| 2025-04-05 | 0.018603 |
| 2025-04-06 | 0.018677 |
| 2025-04-07 | 0.018624 |
| 2025-04-08 | 0.018675 |
| 2025-04-09 | 0.01875 |
| 2025-04-10 | 0.018859 |
| 2025-04-11 | 0.0192 |
| 2025-04-12 | 0.019116 |
| 2025-04-13 | 0.019182 |
| 2025-04-14 | 0.0191 |
| 2025-04-15 | 0.019142 |
| 2025-04-16 | 0.019192 |
| 2025-04-17 | 0.019256 |
| 2025-04-18 | 0.019292 |
| 2025-04-19 | 0.019219 |
| 2025-04-20 | 0.01938 |
| 2025-04-21 | 0.019524 |
| 2025-04-22 | 0.019352 |
| 2025-04-23 | 0.019267 |
| 2025-04-24 | 0.019289 |
| 2025-04-25 | 0.019311 |
| 2025-04-26 | 0.019371 |
| 2025-04-27 | 0.019421 |
| 2025-04-28 | 0.019383 |
| 2025-04-29 | 0.019443 |
| 2025-04-30 | 0.019442 |
| 2025-05-01 | 0.019305 |
| 2025-05-02 | 0.019422 |
| 2025-05-03 | 0.019303 |
| 2025-05-04 | 0.019352 |
| 2025-05-05 | 0.019415 |
| 2025-05-06 | 0.01936 |
| 2025-05-08 | 0.019286 |
| 2025-05-09 | 0.019234 |
| 2025-05-10 | 0.01925 |
| 2025-05-11 | 0.019278 |
| 2025-05-12 | 0.018912 |
| 2025-05-13 | 0.018978 |
| 2025-05-14 | 0.019176 |
| 2025-05-15 | 0.019168 |
| 2025-05-17 | 0.019138 |
| 2025-05-18 | 0.019213 |
| 2025-05-19 | 0.019353 |
| 2025-05-20 | 0.01938 |
| 2025-05-21 | 0.019467 |
| 2025-05-22 | 0.019369 |
| 2025-05-23 | 0.019344 |
| 2025-05-24 | 0.019443 |
| 2025-05-25 | 0.01952 |
| 2025-05-26 | 0.019428 |
| 2025-05-27 | 0.019376 |
| 2025-05-28 | 0.019416 |
| 2025-05-29 | 0.019265 |
| 2025-05-30 | 0.019409 |
| 2025-05-31 | 0.019393 |
| 2025-06-01 | 0.01949 |
| 2025-06-02 | 0.019536 |
| 2025-06-03 | 0.019493 |
| 2025-06-04 | 0.019503 |
| 2025-06-05 | 0.019544 |
| 2025-06-06 | 0.019559 |
| 2025-06-07 | 0.019493 |
| 2025-06-08 | 0.019565 |
| 2025-06-09 | 0.019654 |
| 2025-06-10 | 0.019701 |
| 2025-06-11 | 0.019725 |
| 2025-06-12 | 0.019996 |
| 2025-06-13 | 0.019747 |
| 2025-06-14 | 0.019834 |
| 2025-06-15 | 0.01987 |
| 2025-06-16 | 0.019872 |
| 2025-06-17 | 0.019866 |
| 2025-06-18 | 0.019755 |
| 2025-06-19 | 0.019693 |
| 2025-06-20 | 0.019808 |
| 2025-06-21 | 0.019787 |
| 2025-06-22 | 0.019777 |
| 2025-06-23 | 0.019645 |
| 2025-06-24 | 0.01998 |
| 2025-06-25 | 0.019998 |
| 2025-06-26 | 0.020209 |
| 2025-06-27 | 0.020319 |
| 2025-06-28 | 0.020291 |
| 2025-06-29 | 0.020349 |
| 2025-06-30 | 0.020233 |
| 2025-07-01 | 0.020476 |
| 2025-07-02 | 0.020355 |
| 2025-07-03 | 0.020343 |
| 2025-07-04 | 0.020419 |
| 2025-07-05 | 0.020377 |
| 2025-07-06 | 0.020404 |
| 2025-07-07 | 0.020269 |
| 2025-07-08 | 0.020254 |
| 2025-07-09 | 0.02019 |
| 2025-07-10 | 0.020235 |
| 2025-07-11 | 0.020212 |
| 2025-07-12 | 0.020222 |
| 2025-07-13 | 0.02025 |
| 2025-07-14 | 0.020216 |
| 2025-07-15 | 0.020194 |
| 2025-07-16 | 0.020127 |
| 2025-07-17 | 0.020068 |
| 2025-07-18 | 0.020149 |
| 2025-07-19 | 0.020121 |
| 2025-07-20 | 0.020132 |
| 2025-07-21 | 0.020238 |
| 2025-07-22 | 0.020215 |
| 2025-07-23 | 0.020245 |
| 2025-07-24 | 0.020377 |
| 2025-07-25 | 0.020398 |
| 2025-07-26 | 0.020406 |
| 2025-07-27 | 0.020564 |
| 2025-07-28 | 0.020235 |
| 2025-07-29 | 0.019957 |
| 2025-07-30 | 0.019984 |
| 2025-07-31 | 0.019779 |
| 2025-08-01 | 0.01969 |
| 2025-08-02 | 0.020065 |
| 2025-08-03 | 0.020148 |
| 2025-08-04 | 0.020053 |
| 2025-08-05 | 0.019767 |
| 2025-08-06 | 0.019854 |
| 2025-08-07 | 0.019997 |
| 2025-08-08 | 0.020125 |
| 2025-08-09 | 0.020291 |
| 2025-08-10 | 0.020316 |
| 2025-08-11 | 0.020251 |
| 2025-08-12 | 0.020336 |
| 2025-08-13 | 0.020487 |
| 2025-08-14 | 0.020476 |
| 2025-08-15 | 0.020477 |
| 2025-08-16 | 0.020459 |
| 2025-08-17 | 0.020516 |
| 2025-08-18 | 0.020363 |
| 2025-08-19 | 0.020533 |
| 2025-08-20 | 0.02047 |
| 2025-08-21 | 0.020315 |
| 2025-08-22 | 0.020305 |
| 2025-08-23 | 0.020476 |
| 2025-08-24 | 0.020496 |
| 2025-08-25 | 0.020338 |
| 2025-08-26 | 0.020381 |
| 2025-08-27 | 0.020257 |
| 2025-08-28 | 0.020364 |
| 2025-08-29 | 0.020316 |
| 2025-08-30 | 0.020368 |
| 2025-08-31 | 0.020386 |
| 2025-09-01 | 0.020438 |
| 2025-09-02 | 0.020382 |
| 2025-09-03 | 0.020481 |
| 2025-09-04 | 0.020444 |
| 2025-09-05 | 0.020572 |
| 2025-09-06 | 0.020595 |
| 2025-09-07 | 0.020627 |
| 2025-09-08 | 0.020547 |
| 2025-09-09 | 0.020696 |
| 2025-09-10 | 0.020631 |
| 2025-09-11 | 0.020583 |
| 2025-09-13 | 0.02074 |
| 2025-09-14 | 0.020756 |
| 2025-09-15 | 0.020854 |
| 2025-09-16 | 0.02095 |
| 2025-09-17 | 0.020883 |
| 2025-09-18 | 0.020999 |
| 2025-09-19 | 0.020747 |
| 2025-09-20 | 0.020788 |
| 2025-09-21 | 0.020813 |
| 2025-09-22 | 0.020929 |
| 2025-09-23 | 0.020968 |
| 2025-09-24 | 0.02078 |
| 2025-09-25 | 0.020778 |
| 2025-09-26 | 0.020602 |
| 2025-09-27 | 0.020654 |
| 2025-09-28 | 0.020639 |
| 2025-09-29 | 0.020628 |
| 2025-09-30 | 0.020831 |
| 2025-10-01 | 0.020859 |
| 2025-10-02 | 0.020889 |
| 2025-10-03 | 0.020865 |
| 2025-10-04 | 0.020897 |
| 2025-10-05 | 0.02088 |
| 2025-10-06 | 0.020764 |
| 2025-10-07 | 0.020601 |
| 2025-10-08 | 0.02053 |
| 2025-10-09 | 0.02053 |
| 2025-10-10 | 0.02054 |
| 2025-10-11 | 0.020435 |
| 2025-10-12 | 0.020462 |
| 2025-10-13 | 0.020317 |
| 2025-10-14 | 0.020388 |
| 2025-10-15 | 0.020567 |
| 2025-10-16 | 0.020656 |
| 2025-10-17 | 0.020725 |
| 2025-10-18 | 0.020707 |
| 2025-10-19 | 0.020729 |
| 2025-10-20 | 0.020708 |
| 2025-10-21 | 0.020622 |
| 2025-10-22 | 0.020582 |
| 2025-10-23 | 0.020518 |
| 2025-10-24 | 0.020556 |
| 2025-10-25 | 0.020574 |
| 2025-10-26 | 0.0206 |
| 2025-10-27 | 0.02064 |
| 2025-10-28 | 0.020736 |
| 2025-10-29 | 0.020722 |
| 2025-10-30 | 0.020535 |
| 2025-10-31 | 0.020598 |
| 2025-11-01 | 0.020546 |
| 2025-11-02 | 0.020588 |
| 2025-11-03 | 0.020595 |
| 2025-11-04 | 0.020503 |
| 2025-11-05 | 0.020537 |
| 2025-11-06 | 0.020646 |
| 2025-11-07 | 0.020722 |
| 2025-11-08 | 0.020776 |
| 2025-11-09 | 0.020797 |
| 2025-11-10 | 0.020858 |
| 2025-11-11 | 0.020804 |
| 2025-11-12 | 0.020796 |
| 2025-11-13 | 0.02093 |
| 2025-11-14 | 0.02096 |
| 2025-11-15 | 0.020892 |
| 2025-11-16 | 0.020932 |
| 2025-11-17 | 0.02087 |
| 2025-11-18 | 0.020865 |
| 2025-11-19 | 0.020962 |
| 2025-11-20 | 0.020809 |
| 2025-11-21 | 0.020776 |
| 2025-11-22 | 0.020735 |
| 2025-11-23 | 0.020759 |
| 2025-11-24 | 0.020837 |
| 2025-11-25 | 0.020963 |
| 2025-11-26 | 0.020954 |
| 2025-11-27 | 0.020985 |
| 2025-11-28 | 0.020956 |
| 2025-11-29 | 0.02098 |
| 2025-11-30 | 0.021015 |
| 2025-12-01 | 0.02108 |
| 2025-12-02 | 0.021137 |
| 2025-12-03 | 0.021191 |
| 2025-12-04 | 0.021112 |
| 2025-12-05 | 0.021093 |
| 2025-12-06 | 0.021061 |
| 2025-12-07 | 0.021127 |
| 2025-12-08 | 0.021013 |
| 2025-12-09 | 0.02102 |
| 2025-12-11 | 0.021081 |
| 2025-12-12 | 0.021074 |
| 2025-12-13 | 0.021054 |
| 2025-12-14 | 0.021109 |
| 2025-12-15 | 0.021062 |
| 2025-12-16 | 0.021233 |
| 2025-12-17 | 0.020945 |
| 2025-12-18 | 0.020877 |
| 2025-12-19 | 0.020923 |
| 2025-12-20 | 0.020918 |
| 2025-12-21 | 0.020938 |
| 2025-12-22 | 0.020909 |
| 2025-12-23 | 0.020811 |
| 2025-12-24 | 0.020942 |
| 2025-12-25 | 0.020931 |
| 2025-12-26 | 0.020985 |
| 2025-12-27 | 0.021052 |
| 2025-12-28 | 0.021028 |
| 2025-12-29 | 0.021014 |
| 2025-12-30 | 0.021078 |
| 2025-12-31 | 0.021157 |
| 2026-01-01 | 0.021173 |
| 2026-01-02 | 0.021171 |
| 2026-01-03 | 0.021149 |
| 2026-01-04 | 0.021128 |
| 2026-01-05 | 0.020994 |
| 2026-01-06 | 0.021021 |
| 2026-01-07 | 0.021019 |
| 2026-01-08 | 0.02102 |
| 2026-01-09 | 0.020924 |
| 2026-01-10 | 0.02089 |
| 2026-01-11 | 0.020905 |
| 2026-01-12 | 0.020914 |
| 2026-01-13 | 0.020901 |
| 2026-01-14 | 0.020857 |
| 2026-01-15 | 0.020861 |
| 2026-01-16 | 0.020873 |
| 2026-01-17 | 0.020814 |
| 2026-01-18 | 0.020822 |
| 2026-01-19 | 0.020808 |
| 2026-01-20 | 0.021046 |
| 2026-01-21 | 0.02105 |
| 2026-01-22 | 0.021164 |
| 2026-01-23 | 0.021257 |
| 2026-01-24 | 0.02138 |
| 2026-01-25 | 0.021455 |
| 2026-01-26 | 0.021298 |
| 2026-01-27 | 0.021634 |
| 2026-01-28 | 0.021705 |
| 2026-01-29 | 0.021717 |
| 2026-01-30 | 0.021651 |
| 2026-01-31 | 0.021466 |
| 2026-02-01 | 0.021526 |
| 2026-02-02 | 0.02159 |
| 2026-02-03 | 0.021581 |
| 2026-02-04 | 0.021493 |
| 2026-02-05 | 0.02148 |
| 2026-02-06 | 0.021572 |
| 2026-02-07 | 0.021537 |
| 2026-02-08 | 0.021599 |
| 2026-02-09 | 0.021727 |
| 2026-02-10 | 0.021717 |
| 2026-02-11 | 0.021715 |
| 2026-02-12 | 0.021647 |
| 2026-02-13 | 0.02165 |
| 2026-02-14 | 0.021621 |
| 2026-02-15 | 0.021657 |
| 2026-02-16 | 0.021706 |
| 2026-02-17 | 0.021696 |
| 2026-02-18 | 0.021652 |
| 2026-02-19 | 0.021454 |
| 2026-02-20 | 0.021454 |
| 2026-02-21 | 0.021379 |
| 2026-02-22 | 0.021373 |
| 2026-02-23 | 0.021337 |
| 2026-02-24 | 0.021447 |
| 2026-02-25 | 0.021683 |
| 2026-02-26 | 0.021656 |
| 2026-02-27 | 0.021683 |
| 2026-02-28 | 0.021641 |
| 2026-03-01 | 0.021543 |
| 2026-03-02 | 0.021198 |
| 2026-03-03 | 0.020775 |
| 2026-03-04 | 0.020945 |
| 2026-03-05 | 0.020723 |
| 2026-03-06 | 0.02029 |
| 2026-03-07 | 0.020446 |
| 2026-03-08 | 0.020347 |
| 2026-03-09 | 0.020048 |
| 2026-03-10 | 0.020842 |
| 2026-03-11 | 0.020655 |
| 2026-03-12 | 0.020624 |
| 2026-03-13 | 0.020302 |
| 2026-03-14 | 0.020108 |
| 2026-03-15 | 0.020153 |
| 2026-03-16 | 0.020358 |
| 2026-03-17 | 0.020562 |
| 2026-03-18 | 0.020182 |
| 2026-03-19 | 0.020255 |
| 2026-03-20 | 0.02035 |
| 2026-03-21 | 0.020324 |
| 2026-03-22 | 0.02037 |
| 2026-03-23 | 0.02065 |
| 2026-03-24 | 0.020501 |
| 2026-03-25 | 0.020593 |
| 2026-03-26 | 0.020595 |
| 2026-03-27 | 0.020448 |
| 2026-03-28 | 0.020519 |
| 2026-03-29 | 0.020466 |
| 2026-03-30 | 0.020435 |
| 2026-03-31 | 0.020709 |
| 2026-04-01 | 0.020981 |
| 2026-04-02 | 0.020745 |
| 2026-04-03 | 0.020651 |
| 2026-04-04 | 0.02072 |
| 2026-04-05 | 0.020702 |
| 2026-04-06 | 0.020774 |
| 2026-04-07 | 0.020866 |
| 2026-04-08 | 0.021441 |
| 2026-04-09 | 0.021398 |
| 2026-04-10 | 0.021427 |
| 2026-04-11 | 0.02157 |
| 2026-04-12 | 0.021722 |
| 2026-04-13 | 0.021973 |
| 2026-04-14 | 0.022372 |
| 2026-04-15 | 0.022321 |
| 2026-04-16 | 0.022276 |
| 2026-04-17 | 0.022474 |
| 2026-04-18 | 0.022484 |
| 2026-04-19 | 0.022463 |
| 2026-04-20 | 0.022493 |
| 2026-04-21 | 0.02251 |
| 2026-04-22 | 0.022177 |
| 2026-04-23 | 0.02222 |
| 2026-04-24 | 0.022145 |
| 2026-04-25 | 0.022176 |
| 2026-04-26 | 0.022108 |
| 2026-04-27 | 0.022286 |
| 2026-04-28 | 0.022147 |
| 2026-04-29 | 0.022224 |
| 2026-04-30 | 0.022169 |
| 2026-05-01 | 0.022299 |
| 2026-05-02 | 0.022298 |
| 2026-05-03 | 0.02234 |
| 2026-05-04 | 0.022255 |
| 2026-05-05 | 0.022342 |
| 2026-05-06 | 0.022581 |
| 2026-05-07 | 0.022861 |
| 2026-05-08 | 0.022892 |
| 2026-05-09 | 0.023018 |
| 2026-05-10 | 0.022904 |
| 2026-05-11 | 0.022773 |
| 2026-05-12 | 0.022706 |
| 2026-05-14 | 0.022616 |
| 2026-05-15 | 0.022337 |
| 2026-05-16 | 0.022205 |
| 2026-05-17 | 0.022275 |
| 2026-05-18 | 0.022335 |
| 2026-05-19 | 0.02233 |
| 2026-05-20 | 0.022202 |
| 2026-05-21 | 0.022226 |
| 2026-05-23 | 0.022404 |
| 2026-05-24 | 0.022455 |
| 2026-05-25 | 0.022489 |
| 2026-05-26 | 0.022601 |
| 2026-05-27 | 0.022709 |
| 2026-05-28 | 0.022617 |
| 2026-05-29 | 0.022696 |
| 2026-05-30 | 0.022798 |
| 2026-05-31 | 0.022768 |
| 2026-06-01 | 0.022679 |
| 2026-06-02 | 0.022718 |
| 2026-06-03 | 0.022612 |
| 2026-06-04 | 0.022746 |
| 2026-06-05 | 0.022767 |
| 2026-06-06 | 0.022406 |
| 2026-06-09 | 0.022555 |
| 2026-06-10 | 0.022364 |
| 2026-06-11 | 0.02246 |
| 2026-06-12 | 0.022605 |
| 2026-06-13 | 0.022748 |
| 2026-06-14 | 0.022782 |
| 2026-06-15 | 0.022876 |
| 2026-06-16 | 0.022955 |
| 2026-06-17 | 0.022966 |
| 2026-06-18 | 0.022493 |
| 2026-06-19 | 0.022483 |
| 2026-06-20 | 0.022525 |
| 2026-06-21 | 0.022572 |
| 2026-06-22 | 0.022454 |
| 2026-06-23 | 0.022199 |
| 2026-06-24 | 0.022059 |
| 2026-06-25 | 0.022024 |
| 2026-06-26 | 0.022217 |
| 2026-06-27 | 0.022243 |
| 2026-06-28 | 0.022256 |
| 2026-06-29 | 0.022265 |
| 2026-06-30 | 0.02211 |
| 2026-07-01 | 0.02213 |
| 2026-07-02 | 0.022214 |
| 2026-07-03 | 0.022405 |
| 2026-07-04 | 0.022423 |
| 2026-07-05 | 0.022436 |
| 2026-07-06 | 0.022368 |
| 2026-07-07 | 0.022359 |
| 2026-07-08 | 0.031539 |
| 2026-07-09 | 0.031666 |
| 2026-07-10 | 0.031783 |
| 2026-07-11 | 0.031832 |
| 2026-07-12 | 0.032241 |
| 2026-07-13 | 0.031923 |
| 2026-07-14 | 0.032622 |
| 2026-07-15 | 0.032938 |
| 2026-07-16 | 0.032973 |
| 2026-07-17 | 0.033192 |
| 2026-07-18 | 0.033721 |
| 2026-07-19 | 0.033724 |
| 2026-07-20 | 0.033806 |
| 2026-07-21 | 0.034046 |
| 2026-07-22 | 0.033937 |
| 2026-07-23 | 0.033883 |
| 2026-07-24 | 0.034942 |
| 2026-07-25 | 0.035375 |
| 2026-07-26 | 0.035431 |
| 2026-07-27 | 0.034649 |
| 2026-07-28 | 0.035508 |
| 2026-07-29 | 0.035709 |
| 2026-07-30 | 0.035843 |
| 2026-07-31 | 0.03704 |
| 2026-08-01 | 0.037954 |
| 2026-08-02 | 0.038297 |
| 2026-08-03 | 0.037245 |
| 2026-08-04 | 0.038731 |
| 2026-08-05 | 0.038693 |
| 2026-08-06 | 0.038462 |
| 2026-08-07 | 0.038341 |
| 2026-08-08 | 0.037825 |
| 2026-08-09 | 0.037754 |
| 2026-08-10 | 0.038453 |
| 2026-08-11 | 0.037985 |
| 2026-08-12 | 0.037923 |
| 2026-08-13 | 0.037492 |
| 2026-08-14 | 0.037316 |
| 2026-08-15 | 0.036983 |
| 2026-08-16 | 0.037016 |
| 2026-08-17 | 0.037251 |
| 2026-08-18 | 0.036893 |
| 2026-08-20 | 0.036748 |
| 2026-08-21 | 0.037239 |
| 2026-08-22 | 0.037179 |
| 2026-08-23 | 0.037144 |
| 2026-08-24 | 0.037208 |
| 2026-08-25 | 0.037017 |
| 2026-08-26 | 0.037269 |
| 2026-08-27 | 0.036967 |
| 2026-08-28 | 0.036897 |
| 2026-08-29 | 0.037201 |
| 2026-08-30 | 0.037387 |
| 2026-08-31 | 0.037509 |
| 2026-09-01 | 0.037431 |
| 2026-09-02 | 0.037521 |
| 2026-09-03 | 0.038404 |
| 2026-09-04 | 0.038824 |
| 2026-09-05 | 0.039674 |
| 2026-09-06 | 0.039948 |
| 2026-09-07 | 0.039594 |
| 2026-09-08 | 0.039588 |
| 2026-09-09 | 0.039813 |
| 2026-09-10 | 0.039848 |
| 2026-09-11 | 0.040218 |
| 2026-09-12 | 0.038438 |
| 2026-09-13 | 0.037848 |
| 2026-09-14 | 0.039334 |
| 2026-09-15 | 0.037825 |
| 2026-09-16 | 0.037658 |
| 2026-09-17 | 0.036811 |
| 2026-09-18 | 0.032004 |
| 2026-09-19 | 0.031574 |
| 2026-09-20 | 0.032687 |
| 2026-09-21 | 0.032752 |
| 2026-09-22 | 0.035315 |
| 2026-09-23 | 0.037423 |
| 2026-09-24 | 0.03579 |
| 2026-09-25 | 0.038224 |
| 2026-09-26 | 0.038112 |
| 2026-09-27 | 0.037886 |
| 2026-09-28 | 0.037874 |
| 2026-09-30 | 0.03727 |
| 2026-10-02 | 0.036573 |
| 2026-10-03 | 0.036509 |
| 2026-10-05 | 0.036484 |
| 2026-10-06 | 0.037041 |
| 2026-10-07 | 0.036539 |
| 2026-10-08 | 0.036533 |
| 2026-10-09 | 0.036392 |
| 2026-10-10 | 0.036313 |
| 2026-10-11 | 0.036072 |
| 2026-10-12 | 0.03618 |
| 2026-10-13 | 0.036109 |
| 2026-10-14 | 0.036099 |
| 2026-10-15 | 0.036093 |
| 2026-10-16 | 0.036205 |
| 2026-10-17 | 0.036096 |
| 2026-10-18 | 0.036043 |
| 2026-10-19 | 0.036081 |
| 2026-10-20 | 0.035978 |
| 2026-10-21 | 0.036005 |
| 2026-10-22 | 0.035842 |
| 2026-10-23 | 0.035856 |
| 2026-10-24 | 0.036155 |
| 2026-10-25 | 0.036297 |
| 2026-10-26 | 0.036026 |
| 2026-10-27 | 0.03594 |
| 2026-10-28 | 0.03622 |
| 2026-10-29 | 0.036531 |
| 2026-10-30 | 0.036784 |
| 2026-10-31 | 0.036953 |
High
0.04022
Low
0.01705
Average
0.02262
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/BOB API questions
How do I get the HUF/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/BOB rate in rates.BOB.
How far back does HUF/BOB historical data go?
Daily HUF/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.