HUF to BIF exchange rate API
Forint to Burundi Franc · quoted 2026-10-17
9.2696
▲ +17.40% over 2Y
1 HUF = 9.2696 BIF · 1 BIF = 0.10788 HUF · Get this rate via the API
1 HUF buys 9.2696 BIF as of 2026-10-17, so 1 BIF buys 0.10788 HUF. Over the last 2 years, HUF/BIF traded between 7.2093 and 9.9177, averaged 8.6959 and rose 17.40%. The API holds daily HUF/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 7.896054 |
| 2024-10-18 | 7.866172 |
| 2024-10-19 | 7.867281 |
| 2024-10-20 | 7.870045 |
| 2024-10-21 | 7.838456 |
| 2024-10-22 | 7.84504 |
| 2024-10-23 | 7.766478 |
| 2024-10-24 | 7.758627 |
| 2024-10-25 | 7.762447 |
| 2024-10-26 | 7.751363 |
| 2024-10-27 | 7.740872 |
| 2024-10-28 | 7.77136 |
| 2024-10-29 | 7.723679 |
| 2024-10-30 | 7.689273 |
| 2024-10-31 | 7.743022 |
| 2024-11-01 | 7.755631 |
| 2024-11-02 | 7.695819 |
| 2024-11-03 | 7.715853 |
| 2024-11-04 | 7.760081 |
| 2024-11-05 | 7.708495 |
| 2024-11-06 | 7.557637 |
| 2024-11-07 | 7.781699 |
| 2024-11-08 | 7.751393 |
| 2024-11-09 | 7.63131 |
| 2024-11-10 | 7.629185 |
| 2024-11-11 | 7.681116 |
| 2024-11-12 | 7.618313 |
| 2024-11-13 | 7.633308 |
| 2024-11-14 | 7.591382 |
| 2024-11-15 | 7.614029 |
| 2024-11-16 | 7.503236 |
| 2024-11-17 | 7.481939 |
| 2024-11-18 | 7.560083 |
| 2024-11-19 | 7.588024 |
| 2024-11-20 | 7.566585 |
| 2024-11-21 | 7.521634 |
| 2024-11-22 | 7.403255 |
| 2024-11-23 | 7.455748 |
| 2024-11-24 | 7.364529 |
| 2024-11-25 | 7.504061 |
| 2024-11-26 | 7.512621 |
| 2024-11-27 | 7.442641 |
| 2024-11-28 | 7.536459 |
| 2024-11-29 | 7.542395 |
| 2024-11-30 | 7.542408 |
| 2024-12-01 | 7.422274 |
| 2024-12-02 | 7.458961 |
| 2024-12-03 | 7.450147 |
| 2024-12-04 | 7.44382 |
| 2024-12-05 | 7.528581 |
| 2024-12-06 | 7.509987 |
| 2024-12-07 | 7.413199 |
| 2024-12-08 | 7.41135 |
| 2024-12-09 | 7.590513 |
| 2024-12-10 | 7.562369 |
| 2024-12-11 | 7.574186 |
| 2024-12-12 | 7.569757 |
| 2024-12-13 | 7.590578 |
| 2024-12-14 | 7.569079 |
| 2024-12-15 | 7.445418 |
| 2024-12-16 | 7.580923 |
| 2024-12-17 | 7.572279 |
| 2024-12-18 | 7.545402 |
| 2024-12-19 | 7.380798 |
| 2024-12-20 | 7.418127 |
| 2024-12-21 | 7.443141 |
| 2024-12-22 | 7.322705 |
| 2024-12-23 | 7.405449 |
| 2024-12-24 | 7.461334 |
| 2024-12-25 | 7.467132 |
| 2024-12-26 | 7.48449 |
| 2024-12-27 | 7.49149 |
| 2024-12-28 | 7.492589 |
| 2024-12-29 | 7.365724 |
| 2024-12-30 | 7.501441 |
| 2024-12-31 | 7.443854 |
| 2025-01-01 | 7.444915 |
| 2025-01-02 | 7.391874 |
| 2025-01-03 | 7.338763 |
| 2025-01-04 | 7.339377 |
| 2025-01-05 | 7.211853 |
| 2025-01-06 | 7.433962 |
| 2025-01-07 | 7.388673 |
| 2025-01-08 | 7.305823 |
| 2025-01-09 | 7.323567 |
| 2025-01-10 | 7.336878 |
| 2025-01-11 | 7.221398 |
| 2025-01-12 | 7.20934 |
| 2025-01-13 | 7.255851 |
| 2025-01-14 | 7.317986 |
| 2025-01-15 | 7.398247 |
| 2025-01-16 | 7.33267 |
| 2025-01-17 | 7.337668 |
| 2025-01-18 | 7.265437 |
| 2025-01-19 | 7.236634 |
| 2025-01-20 | 7.360992 |
| 2025-01-21 | 7.441933 |
| 2025-01-22 | 7.513214 |
| 2025-01-23 | 7.488334 |
| 2025-01-24 | 7.563031 |
| 2025-01-25 | 7.519453 |
| 2025-01-26 | 7.472905 |
| 2025-01-27 | 7.618661 |
| 2025-01-28 | 7.509145 |
| 2025-01-29 | 7.505471 |
| 2025-01-30 | 7.536782 |
| 2025-01-31 | 7.501866 |
| 2025-02-01 | 7.517144 |
| 2025-02-02 | 7.371087 |
| 2025-02-03 | 7.428315 |
| 2025-02-04 | 7.493587 |
| 2025-02-05 | 7.558469 |
| 2025-02-06 | 7.497579 |
| 2025-02-07 | 7.54378 |
| 2025-02-08 | 7.464285 |
| 2025-02-09 | 7.40598 |
| 2025-02-10 | 7.543478 |
| 2025-02-11 | 7.570877 |
| 2025-02-12 | 7.62577 |
| 2025-02-13 | 7.63659 |
| 2025-02-14 | 7.685855 |
| 2025-02-15 | 7.650268 |
| 2025-02-16 | 7.599386 |
| 2025-02-17 | 7.714745 |
| 2025-02-18 | 7.696905 |
| 2025-02-19 | 7.681328 |
| 2025-02-20 | 7.687854 |
| 2025-02-21 | 7.659736 |
| 2025-02-22 | 7.687012 |
| 2025-02-23 | 7.567315 |
| 2025-02-24 | 7.715792 |
| 2025-02-25 | 7.748546 |
| 2025-02-26 | 7.752956 |
| 2025-02-27 | 7.769673 |
| 2025-02-28 | 7.717718 |
| 2025-03-01 | 7.610817 |
| 2025-03-02 | 7.511563 |
| 2025-03-03 | 7.743538 |
| 2025-03-04 | 7.838891 |
| 2025-03-05 | 7.93775 |
| 2025-03-06 | 7.944033 |
| 2025-03-07 | 8.035701 |
| 2025-03-08 | 8.021191 |
| 2025-03-09 | 8.07216 |
| 2025-03-10 | 8.030734 |
| 2025-03-11 | 8.04657 |
| 2025-03-12 | 8.063145 |
| 2025-03-13 | 8.012486 |
| 2025-03-14 | 8.076037 |
| 2025-03-15 | 8.064897 |
| 2025-03-16 | 8.073866 |
| 2025-03-17 | 8.08719 |
| 2025-03-18 | 8.139771 |
| 2025-03-19 | 8.106535 |
| 2025-03-20 | 8.021227 |
| 2025-03-21 | 8.037432 |
| 2025-03-22 | 8.049984 |
| 2025-03-23 | 8.038904 |
| 2025-03-25 | 8.056018 |
| 2025-03-26 | 7.956402 |
| 2025-03-27 | 7.95154 |
| 2025-03-28 | 7.926552 |
| 2025-03-29 | 7.927152 |
| 2025-03-30 | 7.862393 |
| 2025-03-31 | 7.915729 |
| 2025-04-01 | 7.921792 |
| 2025-04-02 | 7.98212 |
| 2025-04-03 | 8.179343 |
| 2025-04-04 | 8.072647 |
| 2025-04-05 | 7.980931 |
| 2025-04-06 | 7.884431 |
| 2025-04-07 | 7.979415 |
| 2025-04-08 | 8.001775 |
| 2025-04-09 | 8.030622 |
| 2025-04-10 | 8.09566 |
| 2025-04-11 | 8.244535 |
| 2025-04-12 | 8.238 |
| 2025-04-13 | 8.086078 |
| 2025-04-14 | 8.210909 |
| 2025-04-15 | 8.239278 |
| 2025-04-16 | 8.24759 |
| 2025-04-17 | 8.264413 |
| 2025-04-18 | 8.306218 |
| 2025-04-19 | 8.269144 |
| 2025-04-20 | 8.184452 |
| 2025-04-21 | 8.387437 |
| 2025-04-22 | 8.331692 |
| 2025-04-23 | 8.294824 |
| 2025-04-24 | 8.307181 |
| 2025-04-25 | 8.284431 |
| 2025-04-26 | 8.228347 |
| 2025-04-27 | 8.19092 |
| 2025-04-28 | 8.348479 |
| 2025-04-29 | 8.361034 |
| 2025-04-30 | 8.370963 |
| 2025-05-01 | 8.318363 |
| 2025-05-02 | 8.319023 |
| 2025-05-03 | 8.207564 |
| 2025-05-04 | 8.177553 |
| 2025-05-05 | 8.327502 |
| 2025-05-06 | 8.287777 |
| 2025-05-08 | 8.287785 |
| 2025-05-09 | 8.26186 |
| 2025-05-10 | 8.257631 |
| 2025-05-11 | 8.135167 |
| 2025-05-12 | 8.128399 |
| 2025-05-13 | 8.152488 |
| 2025-05-14 | 8.243785 |
| 2025-05-15 | 8.222607 |
| 2025-05-17 | 8.149045 |
| 2025-05-18 | 8.128002 |
| 2025-05-19 | 8.326983 |
| 2025-05-20 | 8.318963 |
| 2025-05-21 | 8.360792 |
| 2025-05-22 | 8.33462 |
| 2025-05-23 | 8.321487 |
| 2025-05-24 | 8.276638 |
| 2025-05-25 | 8.246435 |
| 2025-05-26 | 8.375158 |
| 2025-05-27 | 8.354886 |
| 2025-05-28 | 8.3416 |
| 2025-05-29 | 8.304814 |
| 2025-05-30 | 8.357335 |
| 2025-05-31 | 8.357583 |
| 2025-06-01 | 8.237162 |
| 2025-06-02 | 8.425847 |
| 2025-06-03 | 8.389357 |
| 2025-06-04 | 8.402224 |
| 2025-06-05 | 8.422759 |
| 2025-06-06 | 8.393658 |
| 2025-06-07 | 8.305548 |
| 2025-06-08 | 8.283264 |
| 2025-06-09 | 8.411016 |
| 2025-06-10 | 8.485781 |
| 2025-06-11 | 8.49835 |
| 2025-06-12 | 8.589601 |
| 2025-06-13 | 8.479862 |
| 2025-06-14 | 8.459781 |
| 2025-06-15 | 8.484088 |
| 2025-06-16 | 8.571037 |
| 2025-06-17 | 8.53444 |
| 2025-06-18 | 8.477082 |
| 2025-06-19 | 8.444018 |
| 2025-06-20 | 8.487417 |
| 2025-06-21 | 8.511494 |
| 2025-06-22 | 8.358798 |
| 2025-06-23 | 8.461077 |
| 2025-06-24 | 8.570901 |
| 2025-06-25 | 8.60486 |
| 2025-06-26 | 8.693356 |
| 2025-06-27 | 8.700115 |
| 2025-06-28 | 8.733992 |
| 2025-06-29 | 8.614739 |
| 2025-06-30 | 8.728468 |
| 2025-07-01 | 8.760357 |
| 2025-07-02 | 8.76175 |
| 2025-07-03 | 8.779955 |
| 2025-07-04 | 8.786457 |
| 2025-07-05 | 8.774448 |
| 2025-07-06 | 8.7822 |
| 2025-07-07 | 8.738064 |
| 2025-07-08 | 8.7286 |
| 2025-07-09 | 8.706707 |
| 2025-07-10 | 8.737055 |
| 2025-07-11 | 8.703183 |
| 2025-07-12 | 8.70906 |
| 2025-07-13 | 8.56559 |
| 2025-07-14 | 8.688635 |
| 2025-07-15 | 8.677187 |
| 2025-07-16 | 8.662574 |
| 2025-07-17 | 8.607977 |
| 2025-07-18 | 8.68495 |
| 2025-07-19 | 8.656956 |
| 2025-07-20 | 8.548515 |
| 2025-07-21 | 8.716601 |
| 2025-07-22 | 8.717377 |
| 2025-07-23 | 8.744337 |
| 2025-07-24 | 8.773783 |
| 2025-07-25 | 8.783462 |
| 2025-07-26 | 8.806187 |
| 2025-07-27 | 8.700833 |
| 2025-07-28 | 8.718269 |
| 2025-07-29 | 8.554327 |
| 2025-07-30 | 8.585276 |
| 2025-07-31 | 8.501911 |
| 2025-08-01 | 8.476351 |
| 2025-08-02 | 8.546343 |
| 2025-08-03 | 8.555937 |
| 2025-08-04 | 8.623531 |
| 2025-08-05 | 8.599577 |
| 2025-08-06 | 8.666827 |
| 2025-08-07 | 8.736268 |
| 2025-08-08 | 8.762783 |
| 2025-08-09 | 8.758486 |
| 2025-08-10 | 8.759605 |
| 2025-08-11 | 8.756497 |
| 2025-08-12 | 8.753605 |
| 2025-08-13 | 8.793387 |
| 2025-08-14 | 8.761493 |
| 2025-08-15 | 8.771658 |
| 2025-08-16 | 8.757538 |
| 2025-08-17 | 8.713055 |
| 2025-08-18 | 8.794092 |
| 2025-08-19 | 8.832664 |
| 2025-08-20 | 8.796983 |
| 2025-08-21 | 8.763156 |
| 2025-08-22 | 8.748679 |
| 2025-08-23 | 8.801483 |
| 2025-08-24 | 8.753549 |
| 2025-08-25 | 8.767558 |
| 2025-08-26 | 8.765471 |
| 2025-08-27 | 8.714409 |
| 2025-08-28 | 8.768262 |
| 2025-08-29 | 8.753635 |
| 2025-08-30 | 8.713869 |
| 2025-08-31 | 8.704882 |
| 2025-09-01 | 8.834457 |
| 2025-09-02 | 8.803376 |
| 2025-09-03 | 8.800479 |
| 2025-09-04 | 8.80627 |
| 2025-09-05 | 8.871812 |
| 2025-09-06 | 8.821029 |
| 2025-09-07 | 8.799266 |
| 2025-09-08 | 8.880549 |
| 2025-09-09 | 8.89762 |
| 2025-09-10 | 8.878052 |
| 2025-09-11 | 8.868062 |
| 2025-09-13 | 8.873443 |
| 2025-09-14 | 8.855461 |
| 2025-09-15 | 9.008162 |
| 2025-09-16 | 9.012583 |
| 2025-09-17 | 9.039019 |
| 2025-09-18 | 9.050321 |
| 2025-09-19 | 8.93423 |
| 2025-09-20 | 8.939108 |
| 2025-09-21 | 8.954855 |
| 2025-09-22 | 9.044714 |
| 2025-09-23 | 9.021482 |
| 2025-09-24 | 8.95105 |
| 2025-09-25 | 8.940325 |
| 2025-09-26 | 8.950701 |
| 2025-09-27 | 8.81612 |
| 2025-09-28 | 8.809691 |
| 2025-09-29 | 8.791722 |
| 2025-09-30 | 8.838006 |
| 2025-10-01 | 8.878601 |
| 2025-10-02 | 8.875651 |
| 2025-10-03 | 8.887875 |
| 2025-10-04 | 8.905061 |
| 2025-10-05 | 8.896854 |
| 2025-10-06 | 8.852798 |
| 2025-10-07 | 8.755965 |
| 2025-10-08 | 8.736739 |
| 2025-10-09 | 8.752936 |
| 2025-10-10 | 8.736359 |
| 2025-10-11 | 8.755905 |
| 2025-10-12 | 8.75005 |
| 2025-10-13 | 8.725546 |
| 2025-10-14 | 8.678438 |
| 2025-10-15 | 8.740726 |
| 2025-10-16 | 8.802267 |
| 2025-10-17 | 8.810838 |
| 2025-10-18 | 8.832489 |
| 2025-10-19 | 8.837375 |
| 2025-10-20 | 8.83676 |
| 2025-10-21 | 8.785338 |
| 2025-10-22 | 8.780129 |
| 2025-10-23 | 8.751732 |
| 2025-10-24 | 8.771751 |
| 2025-10-25 | 8.785366 |
| 2025-10-26 | 8.789613 |
| 2025-10-27 | 8.802554 |
| 2025-10-28 | 8.842783 |
| 2025-10-29 | 8.839445 |
| 2025-10-30 | 8.76132 |
| 2025-10-31 | 8.787772 |
| 2025-11-01 | 8.784496 |
| 2025-11-02 | 8.775011 |
| 2025-11-03 | 8.769975 |
| 2025-11-04 | 8.705761 |
| 2025-11-05 | 8.759274 |
| 2025-11-06 | 8.805345 |
| 2025-11-07 | 8.851934 |
| 2025-11-08 | 8.848639 |
| 2025-11-09 | 8.850711 |
| 2025-11-10 | 8.887586 |
| 2025-11-11 | 8.854561 |
| 2025-11-12 | 8.865346 |
| 2025-11-13 | 8.927051 |
| 2025-11-14 | 8.92692 |
| 2025-11-15 | 8.91004 |
| 2025-11-16 | 8.915826 |
| 2025-11-17 | 8.905293 |
| 2025-11-18 | 8.878794 |
| 2025-11-19 | 8.951365 |
| 2025-11-20 | 8.899634 |
| 2025-11-21 | 8.872738 |
| 2025-11-22 | 8.880017 |
| 2025-11-23 | 8.871774 |
| 2025-11-24 | 8.897194 |
| 2025-11-25 | 8.94685 |
| 2025-11-26 | 8.95732 |
| 2025-11-27 | 9.000191 |
| 2025-11-28 | 8.956417 |
| 2025-11-29 | 8.997124 |
| 2025-11-30 | 8.986461 |
| 2025-12-01 | 9.007302 |
| 2025-12-02 | 9.00494 |
| 2025-12-03 | 9.06174 |
| 2025-12-04 | 9.028961 |
| 2025-12-05 | 9.025136 |
| 2025-12-06 | 9.034913 |
| 2025-12-07 | 9.026516 |
| 2025-12-08 | 8.992687 |
| 2025-12-09 | 8.977604 |
| 2025-12-11 | 8.953897 |
| 2025-12-12 | 9.008854 |
| 2025-12-13 | 9.024741 |
| 2025-12-14 | 9.018182 |
| 2025-12-15 | 9.012891 |
| 2025-12-16 | 9.048971 |
| 2025-12-17 | 8.990744 |
| 2025-12-18 | 8.939571 |
| 2025-12-19 | 8.952232 |
| 2025-12-20 | 8.961393 |
| 2025-12-21 | 8.954557 |
| 2025-12-22 | 8.953263 |
| 2025-12-23 | 8.879705 |
| 2025-12-24 | 8.925468 |
| 2025-12-25 | 8.947775 |
| 2025-12-26 | 8.971663 |
| 2025-12-27 | 9.001785 |
| 2025-12-28 | 8.985682 |
| 2025-12-29 | 8.983684 |
| 2025-12-30 | 9.006534 |
| 2025-12-31 | 9.039872 |
| 2026-01-01 | 9.055604 |
| 2026-01-02 | 9.049422 |
| 2026-01-03 | 9.048866 |
| 2026-01-04 | 9.036835 |
| 2026-01-05 | 8.991508 |
| 2026-01-06 | 8.981797 |
| 2026-01-07 | 8.984607 |
| 2026-01-08 | 8.986334 |
| 2026-01-09 | 8.945604 |
| 2026-01-10 | 8.938424 |
| 2026-01-11 | 8.929476 |
| 2026-01-12 | 8.943501 |
| 2026-01-13 | 8.924714 |
| 2026-01-14 | 8.924335 |
| 2026-01-15 | 8.928817 |
| 2026-01-16 | 8.93775 |
| 2026-01-17 | 8.902475 |
| 2026-01-18 | 8.897804 |
| 2026-01-19 | 8.912494 |
| 2026-01-20 | 8.990599 |
| 2026-01-21 | 9.015752 |
| 2026-01-22 | 9.063661 |
| 2026-01-23 | 9.073177 |
| 2026-01-24 | 9.149759 |
| 2026-01-25 | 9.179779 |
| 2026-01-26 | 9.134566 |
| 2026-01-27 | 9.256843 |
| 2026-01-28 | 9.308175 |
| 2026-01-29 | 9.316745 |
| 2026-01-30 | 9.285397 |
| 2026-01-31 | 9.213701 |
| 2026-02-01 | 9.217159 |
| 2026-02-02 | 9.245027 |
| 2026-02-03 | 9.199674 |
| 2026-02-04 | 9.184068 |
| 2026-02-05 | 9.187482 |
| 2026-02-06 | 9.247493 |
| 2026-02-07 | 9.248105 |
| 2026-02-08 | 9.259329 |
| 2026-02-09 | 9.318826 |
| 2026-02-10 | 9.287367 |
| 2026-02-11 | 9.315688 |
| 2026-02-12 | 9.285071 |
| 2026-02-13 | 9.286435 |
| 2026-02-14 | 9.275071 |
| 2026-02-15 | 9.262796 |
| 2026-02-16 | 9.286355 |
| 2026-02-17 | 9.250315 |
| 2026-02-18 | 9.268129 |
| 2026-02-19 | 9.204289 |
| 2026-02-20 | 9.200716 |
| 2026-02-21 | 9.178941 |
| 2026-02-22 | 9.174726 |
| 2026-02-23 | 9.158473 |
| 2026-02-24 | 9.206668 |
| 2026-02-25 | 9.300691 |
| 2026-02-26 | 9.296947 |
| 2026-02-27 | 9.30665 |
| 2026-02-28 | 9.300557 |
| 2026-03-01 | 9.213205 |
| 2026-03-02 | 9.094479 |
| 2026-03-03 | 8.901487 |
| 2026-03-04 | 9.004829 |
| 2026-03-05 | 8.898276 |
| 2026-03-06 | 8.723752 |
| 2026-03-07 | 8.782031 |
| 2026-03-08 | 8.735989 |
| 2026-03-09 | 8.643232 |
| 2026-03-10 | 8.95222 |
| 2026-03-11 | 8.866468 |
| 2026-03-12 | 8.864703 |
| 2026-03-13 | 8.733631 |
| 2026-03-14 | 8.628596 |
| 2026-03-15 | 8.644355 |
| 2026-03-16 | 8.740112 |
| 2026-03-17 | 8.810914 |
| 2026-03-18 | 8.679793 |
| 2026-03-19 | 8.691137 |
| 2026-03-20 | 8.740041 |
| 2026-03-21 | 8.748944 |
| 2026-03-22 | 8.711447 |
| 2026-03-23 | 8.848463 |
| 2026-03-24 | 8.810841 |
| 2026-03-25 | 8.837486 |
| 2026-03-26 | 8.84581 |
| 2026-03-27 | 8.763771 |
| 2026-03-28 | 8.782014 |
| 2026-03-29 | 8.778476 |
| 2026-03-30 | 8.759992 |
| 2026-03-31 | 8.909497 |
| 2026-04-01 | 9.0221 |
| 2026-04-02 | 8.918959 |
| 2026-04-03 | 8.885883 |
| 2026-04-04 | 8.889086 |
| 2026-04-05 | 8.897293 |
| 2026-04-06 | 8.952528 |
| 2026-04-07 | 8.980031 |
| 2026-04-08 | 9.190618 |
| 2026-04-09 | 9.205021 |
| 2026-04-10 | 9.221017 |
| 2026-04-11 | 9.275341 |
| 2026-04-12 | 9.343673 |
| 2026-04-13 | 9.451614 |
| 2026-04-14 | 9.691101 |
| 2026-04-15 | 9.738699 |
| 2026-04-16 | 9.584858 |
| 2026-04-17 | 9.671091 |
| 2026-04-18 | 9.675214 |
| 2026-04-19 | 9.666221 |
| 2026-04-20 | 9.679173 |
| 2026-04-21 | 9.667856 |
| 2026-04-22 | 9.556978 |
| 2026-04-23 | 9.562673 |
| 2026-04-24 | 9.500977 |
| 2026-04-25 | 9.532839 |
| 2026-04-26 | 9.516908 |
| 2026-04-27 | 9.593792 |
| 2026-04-28 | 9.525579 |
| 2026-04-29 | 9.570558 |
| 2026-04-30 | 9.545057 |
| 2026-05-01 | 9.599014 |
| 2026-05-02 | 9.601749 |
| 2026-05-03 | 9.619614 |
| 2026-05-04 | 9.583354 |
| 2026-05-05 | 9.581852 |
| 2026-05-06 | 9.725296 |
| 2026-05-07 | 9.887763 |
| 2026-05-08 | 9.860203 |
| 2026-05-09 | 9.910377 |
| 2026-05-10 | 9.865907 |
| 2026-05-11 | 9.809417 |
| 2026-05-12 | 9.782329 |
| 2026-05-14 | 9.746543 |
| 2026-05-15 | 9.666644 |
| 2026-05-16 | 9.564154 |
| 2026-05-17 | 9.574344 |
| 2026-05-18 | 9.623671 |
| 2026-05-19 | 9.598457 |
| 2026-05-20 | 9.549648 |
| 2026-05-21 | 9.578331 |
| 2026-05-23 | 9.631485 |
| 2026-05-24 | 9.659785 |
| 2026-05-25 | 9.70172 |
| 2026-05-26 | 9.726365 |
| 2026-05-27 | 9.748874 |
| 2026-05-28 | 9.740029 |
| 2026-05-29 | 9.767853 |
| 2026-05-30 | 9.812003 |
| 2026-05-31 | 9.806305 |
| 2026-06-01 | 9.752375 |
| 2026-06-02 | 9.797166 |
| 2026-06-03 | 9.744963 |
| 2026-06-04 | 9.787832 |
| 2026-06-05 | 9.809005 |
| 2026-06-06 | 9.668618 |
| 2026-06-09 | 9.713816 |
| 2026-06-10 | 9.673059 |
| 2026-06-11 | 9.709235 |
| 2026-06-12 | 9.744697 |
| 2026-06-13 | 9.755264 |
| 2026-06-14 | 9.810971 |
| 2026-06-15 | 9.866603 |
| 2026-06-16 | 9.917729 |
| 2026-06-17 | 9.906784 |
| 2026-06-18 | 9.709006 |
| 2026-06-19 | 9.694311 |
| 2026-06-20 | 9.730196 |
| 2026-06-21 | 9.722947 |
| 2026-06-22 | 9.693663 |
| 2026-06-23 | 9.598035 |
| 2026-06-24 | 9.504424 |
| 2026-06-25 | 9.503636 |
| 2026-06-26 | 9.58976 |
| 2026-06-27 | 9.595759 |
| 2026-06-28 | 9.602945 |
| 2026-06-29 | 9.572044 |
| 2026-06-30 | 9.522394 |
| 2026-07-01 | 9.516772 |
| 2026-07-02 | 9.558406 |
| 2026-07-03 | 9.660818 |
| 2026-07-04 | 9.641273 |
| 2026-07-05 | 9.649515 |
| 2026-07-06 | 9.613163 |
| 2026-07-07 | 9.609955 |
| 2026-07-08 | 9.504003 |
| 2026-07-09 | 9.526569 |
| 2026-07-10 | 9.539463 |
| 2026-07-11 | 9.57085 |
| 2026-07-12 | 9.552957 |
| 2026-07-13 | 9.556625 |
| 2026-07-14 | 9.444286 |
| 2026-07-15 | 9.472096 |
| 2026-07-16 | 9.445456 |
| 2026-07-17 | 9.363039 |
| 2026-07-18 | 9.362046 |
| 2026-07-19 | 9.374388 |
| 2026-07-20 | 9.415223 |
| 2026-07-21 | 9.446967 |
| 2026-07-22 | 9.353248 |
| 2026-07-23 | 9.325378 |
| 2026-07-24 | 9.389066 |
| 2026-07-25 | 9.406759 |
| 2026-07-26 | 9.408748 |
| 2026-07-27 | 9.441544 |
| 2026-07-28 | 9.424114 |
| 2026-07-29 | 9.372698 |
| 2026-07-30 | 9.449858 |
| 2026-07-31 | 9.341645 |
| 2026-08-01 | 9.343084 |
| 2026-08-02 | 9.423996 |
| 2026-08-03 | 9.372623 |
| 2026-08-04 | 9.427893 |
| 2026-08-05 | 9.525109 |
| 2026-08-06 | 9.460077 |
| 2026-08-07 | 9.472716 |
| 2026-08-08 | 9.520172 |
| 2026-08-09 | 9.504375 |
| 2026-08-10 | 9.49302 |
| 2026-08-11 | 9.465235 |
| 2026-08-12 | 9.476786 |
| 2026-08-13 | 9.503965 |
| 2026-08-14 | 9.537383 |
| 2026-08-15 | 9.515983 |
| 2026-08-16 | 9.522116 |
| 2026-08-17 | 9.554468 |
| 2026-08-18 | 9.495395 |
| 2026-08-20 | 9.516053 |
| 2026-08-21 | 9.598345 |
| 2026-08-22 | 9.606194 |
| 2026-08-23 | 9.607471 |
| 2026-08-24 | 9.588269 |
| 2026-08-25 | 9.595621 |
| 2026-08-26 | 9.6668 |
| 2026-08-27 | 9.555775 |
| 2026-08-28 | 9.518462 |
| 2026-08-29 | 9.493573 |
| 2026-08-30 | 9.489306 |
| 2026-08-31 | 9.548829 |
| 2026-09-01 | 9.467275 |
| 2026-09-02 | 9.415699 |
| 2026-09-03 | 9.449995 |
| 2026-09-04 | 9.564629 |
| 2026-09-05 | 9.591023 |
| 2026-09-06 | 9.589346 |
| 2026-09-07 | 9.567329 |
| 2026-09-08 | 9.54623 |
| 2026-09-09 | 9.574996 |
| 2026-09-10 | 9.519743 |
| 2026-09-11 | 9.517589 |
| 2026-09-12 | 9.410754 |
| 2026-09-13 | 9.549982 |
| 2026-09-14 | 9.455299 |
| 2026-09-15 | 9.427199 |
| 2026-09-16 | 9.471505 |
| 2026-09-17 | 9.499375 |
| 2026-09-18 | 9.463277 |
| 2026-09-19 | 9.458423 |
| 2026-09-20 | 9.445773 |
| 2026-09-21 | 9.513704 |
| 2026-09-22 | 9.520383 |
| 2026-09-23 | 9.417532 |
| 2026-09-24 | 9.355106 |
| 2026-09-25 | 9.387721 |
| 2026-09-26 | 9.348982 |
| 2026-09-27 | 9.335529 |
| 2026-09-28 | 9.340073 |
| 2026-09-30 | 9.296506 |
| 2026-10-02 | 9.147863 |
| 2026-10-03 | 9.155223 |
| 2026-10-05 | 9.180998 |
| 2026-10-06 | 9.277114 |
| 2026-10-07 | 9.15301 |
| 2026-10-08 | 9.16735 |
| 2026-10-09 | 9.179921 |
| 2026-10-10 | 9.200377 |
| 2026-10-11 | 9.170569 |
| 2026-10-12 | 9.159583 |
| 2026-10-13 | 9.214692 |
| 2026-10-14 | 9.246419 |
| 2026-10-15 | 9.235355 |
| 2026-10-16 | 9.286835 |
| 2026-10-17 | 9.269648 |
High
9.9177
Low
7.2093
Average
8.6959
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/BIF API questions
How do I get the HUF/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/BIF rate in rates.BIF.
How far back does HUF/BIF historical data go?
Daily HUF/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.