HUF to BDT exchange rate API
Forint to Taka · quoted 2026-10-21
0.37983
▲ +17.71% over 2Y
1 HUF = 0.37983 BDT · 1 BDT = 2.6327 HUF · Get this rate via the API
1 HUF buys 0.37983 BDT as of 2026-10-21, so 1 BDT buys 2.6327 HUF. Over the last 2 years, HUF/BDT traded between 0.29766 and 0.40870, averaged 0.35862 and rose 17.71%. The API holds daily HUF/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.322693 |
| 2024-10-22 | 0.323577 |
| 2024-10-23 | 0.320415 |
| 2024-10-24 | 0.320294 |
| 2024-10-25 | 0.319473 |
| 2024-10-26 | 0.320068 |
| 2024-10-27 | 0.320615 |
| 2024-10-28 | 0.31961 |
| 2024-10-29 | 0.317602 |
| 2024-10-30 | 0.316356 |
| 2024-10-31 | 0.318512 |
| 2024-11-01 | 0.319 |
| 2024-11-02 | 0.317093 |
| 2024-11-03 | 0.319465 |
| 2024-11-04 | 0.319534 |
| 2024-11-05 | 0.31817 |
| 2024-11-06 | 0.311532 |
| 2024-11-07 | 0.318385 |
| 2024-11-08 | 0.316427 |
| 2024-11-09 | 0.314886 |
| 2024-11-10 | 0.315852 |
| 2024-11-11 | 0.311203 |
| 2024-11-12 | 0.309354 |
| 2024-11-13 | 0.311002 |
| 2024-11-14 | 0.30944 |
| 2024-11-15 | 0.310734 |
| 2024-11-16 | 0.308738 |
| 2024-11-17 | 0.309687 |
| 2024-11-18 | 0.308678 |
| 2024-11-19 | 0.310378 |
| 2024-11-20 | 0.308114 |
| 2024-11-21 | 0.306387 |
| 2024-11-22 | 0.302559 |
| 2024-11-23 | 0.302647 |
| 2024-11-24 | 0.304777 |
| 2024-11-25 | 0.306267 |
| 2024-11-26 | 0.305959 |
| 2024-11-27 | 0.305343 |
| 2024-11-28 | 0.305113 |
| 2024-11-29 | 0.306721 |
| 2024-11-30 | 0.306313 |
| 2024-12-01 | 0.307053 |
| 2024-12-02 | 0.302407 |
| 2024-12-03 | 0.302804 |
| 2024-12-04 | 0.302563 |
| 2024-12-05 | 0.305875 |
| 2024-12-06 | 0.305222 |
| 2024-12-07 | 0.305353 |
| 2024-12-08 | 0.3048 |
| 2024-12-09 | 0.307142 |
| 2024-12-10 | 0.306131 |
| 2024-12-11 | 0.306782 |
| 2024-12-12 | 0.306981 |
| 2024-12-13 | 0.307521 |
| 2024-12-14 | 0.306982 |
| 2024-12-15 | 0.307487 |
| 2024-12-16 | 0.306503 |
| 2024-12-17 | 0.306202 |
| 2024-12-18 | 0.305171 |
| 2024-12-19 | 0.298496 |
| 2024-12-20 | 0.299849 |
| 2024-12-21 | 0.301006 |
| 2024-12-22 | 0.302344 |
| 2024-12-23 | 0.299391 |
| 2024-12-24 | 0.301688 |
| 2024-12-25 | 0.301783 |
| 2024-12-26 | 0.302255 |
| 2024-12-27 | 0.302801 |
| 2024-12-28 | 0.303517 |
| 2024-12-29 | 0.304055 |
| 2024-12-30 | 0.303244 |
| 2024-12-31 | 0.301963 |
| 2025-01-01 | 0.301026 |
| 2025-01-02 | 0.301338 |
| 2025-01-03 | 0.300347 |
| 2025-01-04 | 0.301264 |
| 2025-01-05 | 0.297655 |
| 2025-01-06 | 0.305249 |
| 2025-01-07 | 0.303778 |
| 2025-01-08 | 0.300159 |
| 2025-01-09 | 0.302812 |
| 2025-01-10 | 0.303704 |
| 2025-01-11 | 0.302334 |
| 2025-01-12 | 0.301098 |
| 2025-01-13 | 0.299371 |
| 2025-01-14 | 0.302679 |
| 2025-01-15 | 0.305579 |
| 2025-01-16 | 0.303002 |
| 2025-01-17 | 0.303359 |
| 2025-01-18 | 0.302187 |
| 2025-01-19 | 0.302716 |
| 2025-01-20 | 0.303829 |
| 2025-01-21 | 0.30644 |
| 2025-01-22 | 0.309371 |
| 2025-01-23 | 0.309344 |
| 2025-01-24 | 0.312256 |
| 2025-01-25 | 0.313725 |
| 2025-01-26 | 0.313393 |
| 2025-01-27 | 0.313961 |
| 2025-01-28 | 0.310819 |
| 2025-01-29 | 0.309837 |
| 2025-01-30 | 0.3112 |
| 2025-01-31 | 0.310565 |
| 2025-02-01 | 0.309812 |
| 2025-02-02 | 0.308014 |
| 2025-02-03 | 0.306829 |
| 2025-02-04 | 0.30963 |
| 2025-02-05 | 0.312494 |
| 2025-02-06 | 0.310889 |
| 2025-02-07 | 0.311978 |
| 2025-02-08 | 0.310925 |
| 2025-02-09 | 0.309515 |
| 2025-02-10 | 0.311292 |
| 2025-02-11 | 0.311029 |
| 2025-02-12 | 0.313329 |
| 2025-02-13 | 0.314833 |
| 2025-02-14 | 0.316593 |
| 2025-02-15 | 0.316463 |
| 2025-02-16 | 0.316843 |
| 2025-02-17 | 0.316481 |
| 2025-02-18 | 0.315944 |
| 2025-02-19 | 0.315285 |
| 2025-02-20 | 0.315496 |
| 2025-02-21 | 0.31416 |
| 2025-02-22 | 0.315268 |
| 2025-02-23 | 0.315842 |
| 2025-02-24 | 0.316619 |
| 2025-02-25 | 0.317792 |
| 2025-02-26 | 0.318247 |
| 2025-02-27 | 0.318745 |
| 2025-02-28 | 0.316585 |
| 2025-03-01 | 0.312356 |
| 2025-03-02 | 0.313993 |
| 2025-03-03 | 0.317563 |
| 2025-03-04 | 0.321373 |
| 2025-03-05 | 0.32568 |
| 2025-03-06 | 0.327288 |
| 2025-03-07 | 0.330456 |
| 2025-03-08 | 0.330959 |
| 2025-03-09 | 0.331053 |
| 2025-03-10 | 0.329923 |
| 2025-03-11 | 0.330004 |
| 2025-03-12 | 0.330808 |
| 2025-03-13 | 0.328858 |
| 2025-03-14 | 0.33125 |
| 2025-03-15 | 0.330997 |
| 2025-03-16 | 0.331059 |
| 2025-03-17 | 0.331606 |
| 2025-03-18 | 0.333937 |
| 2025-03-19 | 0.332464 |
| 2025-03-20 | 0.329297 |
| 2025-03-21 | 0.329588 |
| 2025-03-22 | 0.330606 |
| 2025-03-23 | 0.329565 |
| 2025-03-24 | 0.330473 |
| 2025-03-25 | 0.330577 |
| 2025-03-26 | 0.327005 |
| 2025-03-27 | 0.326864 |
| 2025-03-28 | 0.325461 |
| 2025-03-29 | 0.326252 |
| 2025-03-30 | 0.327392 |
| 2025-03-31 | 0.32482 |
| 2025-04-01 | 0.325075 |
| 2025-04-02 | 0.326737 |
| 2025-04-03 | 0.335203 |
| 2025-04-04 | 0.330899 |
| 2025-04-05 | 0.327408 |
| 2025-04-06 | 0.328284 |
| 2025-04-07 | 0.326972 |
| 2025-04-08 | 0.327219 |
| 2025-04-09 | 0.328306 |
| 2025-04-10 | 0.331344 |
| 2025-04-11 | 0.335266 |
| 2025-04-12 | 0.336752 |
| 2025-04-13 | 0.33605 |
| 2025-04-14 | 0.336523 |
| 2025-04-15 | 0.337364 |
| 2025-04-16 | 0.338263 |
| 2025-04-17 | 0.338619 |
| 2025-04-18 | 0.339317 |
| 2025-04-19 | 0.338231 |
| 2025-04-20 | 0.340911 |
| 2025-04-21 | 0.343493 |
| 2025-04-22 | 0.340421 |
| 2025-04-23 | 0.339424 |
| 2025-04-24 | 0.339452 |
| 2025-04-25 | 0.339629 |
| 2025-04-26 | 0.340599 |
| 2025-04-27 | 0.341405 |
| 2025-04-28 | 0.340982 |
| 2025-04-29 | 0.341724 |
| 2025-04-30 | 0.341796 |
| 2025-05-01 | 0.339835 |
| 2025-05-02 | 0.341362 |
| 2025-05-03 | 0.339432 |
| 2025-05-04 | 0.339731 |
| 2025-05-05 | 0.34113 |
| 2025-05-06 | 0.339893 |
| 2025-05-07 | 0.341419 |
| 2025-05-08 | 0.338555 |
| 2025-05-09 | 0.337691 |
| 2025-05-10 | 0.338129 |
| 2025-05-11 | 0.338433 |
| 2025-05-12 | 0.332356 |
| 2025-05-13 | 0.333287 |
| 2025-05-14 | 0.337063 |
| 2025-05-15 | 0.336974 |
| 2025-05-16 | 0.337631 |
| 2025-05-17 | 0.336924 |
| 2025-05-18 | 0.338543 |
| 2025-05-19 | 0.340148 |
| 2025-05-20 | 0.339713 |
| 2025-05-21 | 0.342371 |
| 2025-05-22 | 0.341227 |
| 2025-05-23 | 0.341035 |
| 2025-05-24 | 0.342846 |
| 2025-05-25 | 0.344243 |
| 2025-05-26 | 0.343206 |
| 2025-05-27 | 0.342611 |
| 2025-05-28 | 0.343215 |
| 2025-05-29 | 0.340702 |
| 2025-05-30 | 0.343292 |
| 2025-05-31 | 0.343323 |
| 2025-06-01 | 0.344831 |
| 2025-06-02 | 0.345947 |
| 2025-06-03 | 0.344458 |
| 2025-06-04 | 0.344898 |
| 2025-06-05 | 0.345687 |
| 2025-06-06 | 0.346026 |
| 2025-06-07 | 0.345048 |
| 2025-06-08 | 0.34631 |
| 2025-06-09 | 0.34767 |
| 2025-06-10 | 0.34841 |
| 2025-06-11 | 0.34889 |
| 2025-06-12 | 0.353303 |
| 2025-06-13 | 0.349092 |
| 2025-06-14 | 0.350781 |
| 2025-06-15 | 0.351499 |
| 2025-06-16 | 0.351927 |
| 2025-06-17 | 0.351133 |
| 2025-06-18 | 0.348903 |
| 2025-06-19 | 0.348035 |
| 2025-06-20 | 0.349676 |
| 2025-06-21 | 0.350126 |
| 2025-06-22 | 0.349586 |
| 2025-06-23 | 0.347307 |
| 2025-06-24 | 0.352713 |
| 2025-06-25 | 0.353425 |
| 2025-06-26 | 0.357286 |
| 2025-06-27 | 0.359094 |
| 2025-06-28 | 0.359242 |
| 2025-06-29 | 0.360273 |
| 2025-06-30 | 0.359005 |
| 2025-07-01 | 0.362996 |
| 2025-07-02 | 0.360938 |
| 2025-07-03 | 0.3609 |
| 2025-07-04 | 0.362314 |
| 2025-07-05 | 0.361896 |
| 2025-07-06 | 0.361611 |
| 2025-07-07 | 0.359345 |
| 2025-07-08 | 0.358392 |
| 2025-07-09 | 0.356575 |
| 2025-07-10 | 0.357272 |
| 2025-07-11 | 0.355349 |
| 2025-07-12 | 0.355486 |
| 2025-07-13 | 0.354834 |
| 2025-07-14 | 0.354471 |
| 2025-07-15 | 0.35328 |
| 2025-07-16 | 0.35253 |
| 2025-07-17 | 0.351833 |
| 2025-07-18 | 0.354025 |
| 2025-07-19 | 0.353629 |
| 2025-07-20 | 0.354384 |
| 2025-07-21 | 0.355722 |
| 2025-07-22 | 0.356323 |
| 2025-07-23 | 0.357573 |
| 2025-07-24 | 0.36022 |
| 2025-07-25 | 0.361003 |
| 2025-07-26 | 0.36158 |
| 2025-07-27 | 0.36264 |
| 2025-07-28 | 0.358711 |
| 2025-07-29 | 0.353749 |
| 2025-07-30 | 0.354704 |
| 2025-07-31 | 0.350514 |
| 2025-08-01 | 0.348563 |
| 2025-08-02 | 0.355174 |
| 2025-08-03 | 0.356121 |
| 2025-08-04 | 0.353331 |
| 2025-08-05 | 0.352411 |
| 2025-08-06 | 0.354049 |
| 2025-08-07 | 0.356314 |
| 2025-08-08 | 0.357493 |
| 2025-08-09 | 0.357651 |
| 2025-08-10 | 0.357665 |
| 2025-08-11 | 0.356663 |
| 2025-08-12 | 0.3565 |
| 2025-08-13 | 0.359936 |
| 2025-08-14 | 0.359737 |
| 2025-08-15 | 0.359547 |
| 2025-08-16 | 0.359628 |
| 2025-08-17 | 0.35936 |
| 2025-08-18 | 0.358389 |
| 2025-08-19 | 0.360551 |
| 2025-08-20 | 0.358885 |
| 2025-08-21 | 0.357438 |
| 2025-08-22 | 0.356939 |
| 2025-08-23 | 0.360391 |
| 2025-08-24 | 0.360365 |
| 2025-08-25 | 0.357554 |
| 2025-08-26 | 0.35816 |
| 2025-08-27 | 0.355973 |
| 2025-08-28 | 0.358246 |
| 2025-08-29 | 0.357142 |
| 2025-08-30 | 0.358271 |
| 2025-08-31 | 0.358342 |
| 2025-09-01 | 0.360111 |
| 2025-09-02 | 0.358869 |
| 2025-09-03 | 0.36074 |
| 2025-09-04 | 0.360461 |
| 2025-09-05 | 0.362551 |
| 2025-09-06 | 0.363411 |
| 2025-09-07 | 0.363262 |
| 2025-09-08 | 0.36228 |
| 2025-09-09 | 0.363444 |
| 2025-09-10 | 0.362743 |
| 2025-09-11 | 0.362198 |
| 2025-09-12 | 0.364755 |
| 2025-09-13 | 0.3657 |
| 2025-09-14 | 0.365418 |
| 2025-09-15 | 0.367314 |
| 2025-09-16 | 0.368784 |
| 2025-09-17 | 0.368892 |
| 2025-09-18 | 0.370116 |
| 2025-09-19 | 0.365733 |
| 2025-09-20 | 0.366559 |
| 2025-09-21 | 0.366834 |
| 2025-09-22 | 0.368644 |
| 2025-09-23 | 0.368805 |
| 2025-09-24 | 0.365856 |
| 2025-09-25 | 0.365715 |
| 2025-09-26 | 0.363186 |
| 2025-09-27 | 0.365568 |
| 2025-09-28 | 0.36491 |
| 2025-09-29 | 0.364191 |
| 2025-09-30 | 0.366079 |
| 2025-10-01 | 0.367198 |
| 2025-10-02 | 0.367957 |
| 2025-10-03 | 0.367138 |
| 2025-10-04 | 0.368077 |
| 2025-10-05 | 0.368199 |
| 2025-10-06 | 0.365624 |
| 2025-10-07 | 0.362198 |
| 2025-10-08 | 0.360907 |
| 2025-10-09 | 0.361631 |
| 2025-10-10 | 0.361236 |
| 2025-10-11 | 0.361277 |
| 2025-10-12 | 0.361085 |
| 2025-10-13 | 0.35827 |
| 2025-10-14 | 0.358032 |
| 2025-10-15 | 0.361721 |
| 2025-10-16 | 0.363879 |
| 2025-10-17 | 0.364706 |
| 2025-10-18 | 0.365042 |
| 2025-10-19 | 0.365529 |
| 2025-10-20 | 0.364979 |
| 2025-10-21 | 0.363371 |
| 2025-10-22 | 0.363491 |
| 2025-10-23 | 0.363755 |
| 2025-10-24 | 0.364803 |
| 2025-10-25 | 0.364861 |
| 2025-10-26 | 0.364767 |
| 2025-10-27 | 0.365854 |
| 2025-10-28 | 0.366363 |
| 2025-10-29 | 0.366593 |
| 2025-10-30 | 0.363093 |
| 2025-10-31 | 0.363844 |
| 2025-11-01 | 0.363713 |
| 2025-11-02 | 0.363544 |
| 2025-11-03 | 0.362829 |
| 2025-11-04 | 0.360964 |
| 2025-11-05 | 0.361976 |
| 2025-11-06 | 0.364249 |
| 2025-11-07 | 0.365972 |
| 2025-11-08 | 0.367613 |
| 2025-11-09 | 0.366958 |
| 2025-11-10 | 0.368206 |
| 2025-11-11 | 0.366514 |
| 2025-11-12 | 0.36713 |
| 2025-11-13 | 0.369674 |
| 2025-11-14 | 0.369696 |
| 2025-11-15 | 0.369309 |
| 2025-11-16 | 0.369712 |
| 2025-11-17 | 0.368952 |
| 2025-11-18 | 0.368153 |
| 2025-11-19 | 0.370551 |
| 2025-11-20 | 0.368534 |
| 2025-11-21 | 0.368326 |
| 2025-11-22 | 0.367272 |
| 2025-11-23 | 0.367081 |
| 2025-11-24 | 0.369422 |
| 2025-11-25 | 0.37063 |
| 2025-11-26 | 0.370492 |
| 2025-11-27 | 0.371193 |
| 2025-11-28 | 0.370618 |
| 2025-11-29 | 0.371992 |
| 2025-11-30 | 0.371866 |
| 2025-12-01 | 0.373095 |
| 2025-12-02 | 0.372408 |
| 2025-12-03 | 0.374405 |
| 2025-12-04 | 0.373602 |
| 2025-12-05 | 0.373133 |
| 2025-12-06 | 0.372906 |
| 2025-12-07 | 0.373126 |
| 2025-12-08 | 0.371933 |
| 2025-12-09 | 0.370472 |
| 2025-12-10 | 0.370259 |
| 2025-12-11 | 0.371548 |
| 2025-12-12 | 0.372664 |
| 2025-12-13 | 0.372647 |
| 2025-12-14 | 0.373035 |
| 2025-12-15 | 0.372779 |
| 2025-12-16 | 0.374406 |
| 2025-12-17 | 0.370049 |
| 2025-12-18 | 0.36929 |
| 2025-12-19 | 0.370216 |
| 2025-12-20 | 0.370361 |
| 2025-12-21 | 0.370118 |
| 2025-12-22 | 0.370173 |
| 2025-12-23 | 0.367897 |
| 2025-12-24 | 0.369534 |
| 2025-12-25 | 0.369644 |
| 2025-12-26 | 0.370507 |
| 2025-12-27 | 0.371895 |
| 2025-12-28 | 0.371821 |
| 2025-12-29 | 0.371178 |
| 2025-12-30 | 0.372581 |
| 2025-12-31 | 0.373316 |
| 2026-01-01 | 0.373921 |
| 2026-01-02 | 0.373768 |
| 2026-01-03 | 0.373956 |
| 2026-01-04 | 0.37323 |
| 2026-01-05 | 0.37114 |
| 2026-01-06 | 0.371299 |
| 2026-01-07 | 0.370891 |
| 2026-01-08 | 0.370861 |
| 2026-01-09 | 0.368746 |
| 2026-01-10 | 0.368706 |
| 2026-01-11 | 0.36878 |
| 2026-01-12 | 0.369248 |
| 2026-01-13 | 0.368509 |
| 2026-01-14 | 0.368181 |
| 2026-01-15 | 0.36868 |
| 2026-01-16 | 0.368867 |
| 2026-01-17 | 0.368437 |
| 2026-01-18 | 0.367812 |
| 2026-01-19 | 0.368486 |
| 2026-01-20 | 0.371546 |
| 2026-01-21 | 0.372454 |
| 2026-01-22 | 0.374456 |
| 2026-01-23 | 0.375729 |
| 2026-01-24 | 0.378677 |
| 2026-01-25 | 0.379606 |
| 2026-01-26 | 0.377837 |
| 2026-01-27 | 0.383157 |
| 2026-01-28 | 0.383883 |
| 2026-01-29 | 0.384092 |
| 2026-01-30 | 0.382783 |
| 2026-01-31 | 0.38114 |
| 2026-02-01 | 0.380485 |
| 2026-02-02 | 0.380556 |
| 2026-02-03 | 0.379723 |
| 2026-02-04 | 0.379331 |
| 2026-02-05 | 0.380022 |
| 2026-02-06 | 0.381782 |
| 2026-02-07 | 0.382513 |
| 2026-02-08 | 0.382394 |
| 2026-02-09 | 0.384966 |
| 2026-02-10 | 0.384188 |
| 2026-02-11 | 0.384354 |
| 2026-02-12 | 0.382727 |
| 2026-02-13 | 0.382793 |
| 2026-02-14 | 0.382839 |
| 2026-02-15 | 0.383279 |
| 2026-02-16 | 0.384382 |
| 2026-02-17 | 0.38217 |
| 2026-02-18 | 0.382453 |
| 2026-02-19 | 0.378589 |
| 2026-02-20 | 0.378883 |
| 2026-02-21 | 0.378749 |
| 2026-02-22 | 0.379266 |
| 2026-02-23 | 0.378538 |
| 2026-02-24 | 0.379637 |
| 2026-02-25 | 0.383208 |
| 2026-02-26 | 0.384194 |
| 2026-02-27 | 0.383166 |
| 2026-02-28 | 0.383595 |
| 2026-03-01 | 0.380764 |
| 2026-03-02 | 0.374576 |
| 2026-03-03 | 0.366304 |
| 2026-03-04 | 0.370702 |
| 2026-03-05 | 0.366615 |
| 2026-03-06 | 0.359337 |
| 2026-03-07 | 0.362067 |
| 2026-03-08 | 0.360518 |
| 2026-03-09 | 0.356011 |
| 2026-03-10 | 0.368905 |
| 2026-03-11 | 0.365889 |
| 2026-03-12 | 0.365453 |
| 2026-03-13 | 0.360087 |
| 2026-03-14 | 0.357013 |
| 2026-03-15 | 0.357662 |
| 2026-03-16 | 0.36097 |
| 2026-03-17 | 0.364114 |
| 2026-03-18 | 0.358947 |
| 2026-03-19 | 0.358386 |
| 2026-03-20 | 0.360681 |
| 2026-03-21 | 0.361164 |
| 2026-03-22 | 0.360997 |
| 2026-03-23 | 0.366492 |
| 2026-03-24 | 0.364295 |
| 2026-03-25 | 0.365325 |
| 2026-03-26 | 0.365004 |
| 2026-03-27 | 0.362354 |
| 2026-03-28 | 0.363033 |
| 2026-03-29 | 0.363024 |
| 2026-03-30 | 0.362174 |
| 2026-03-31 | 0.367117 |
| 2026-04-01 | 0.373302 |
| 2026-04-02 | 0.369238 |
| 2026-04-03 | 0.367053 |
| 2026-04-04 | 0.368178 |
| 2026-04-05 | 0.368064 |
| 2026-04-06 | 0.369135 |
| 2026-04-07 | 0.371911 |
| 2026-04-08 | 0.382829 |
| 2026-04-09 | 0.380657 |
| 2026-04-10 | 0.381094 |
| 2026-04-11 | 0.383543 |
| 2026-04-12 | 0.386188 |
| 2026-04-13 | 0.391232 |
| 2026-04-14 | 0.398509 |
| 2026-04-15 | 0.39702 |
| 2026-04-16 | 0.396817 |
| 2026-04-17 | 0.39977 |
| 2026-04-18 | 0.40004 |
| 2026-04-19 | 0.399686 |
| 2026-04-20 | 0.39903 |
| 2026-04-21 | 0.398374 |
| 2026-04-22 | 0.394087 |
| 2026-04-23 | 0.39379 |
| 2026-04-24 | 0.39323 |
| 2026-04-25 | 0.393788 |
| 2026-04-26 | 0.392573 |
| 2026-04-27 | 0.396575 |
| 2026-04-28 | 0.39375 |
| 2026-04-29 | 0.395187 |
| 2026-04-30 | 0.393599 |
| 2026-05-01 | 0.39598 |
| 2026-05-02 | 0.395959 |
| 2026-05-03 | 0.396696 |
| 2026-05-04 | 0.395227 |
| 2026-05-05 | 0.395146 |
| 2026-05-06 | 0.401715 |
| 2026-05-07 | 0.40614 |
| 2026-05-08 | 0.405816 |
| 2026-05-09 | 0.408704 |
| 2026-05-10 | 0.406723 |
| 2026-05-11 | 0.405212 |
| 2026-05-12 | 0.404031 |
| 2026-05-13 | 0.400878 |
| 2026-05-14 | 0.401839 |
| 2026-05-15 | 0.396716 |
| 2026-05-16 | 0.39451 |
| 2026-05-17 | 0.394754 |
| 2026-05-18 | 0.396722 |
| 2026-05-19 | 0.39561 |
| 2026-05-20 | 0.394401 |
| 2026-05-21 | 0.395459 |
| 2026-05-22 | 0.396821 |
| 2026-05-23 | 0.397458 |
| 2026-05-24 | 0.398189 |
| 2026-05-25 | 0.400619 |
| 2026-05-26 | 0.401938 |
| 2026-05-27 | 0.402605 |
| 2026-05-28 | 0.401522 |
| 2026-05-29 | 0.403574 |
| 2026-05-30 | 0.404914 |
| 2026-05-31 | 0.40444 |
| 2026-06-01 | 0.402813 |
| 2026-06-02 | 0.403575 |
| 2026-06-03 | 0.401786 |
| 2026-06-04 | 0.403236 |
| 2026-06-05 | 0.403627 |
| 2026-06-06 | 0.398413 |
| 2026-06-08 | 0.398224 |
| 2026-06-09 | 0.39988 |
| 2026-06-10 | 0.39743 |
| 2026-06-11 | 0.399361 |
| 2026-06-12 | 0.402706 |
| 2026-06-13 | 0.404007 |
| 2026-06-14 | 0.404604 |
| 2026-06-15 | 0.406674 |
| 2026-06-16 | 0.407376 |
| 2026-06-17 | 0.406879 |
| 2026-06-18 | 0.398911 |
| 2026-06-19 | 0.399224 |
| 2026-06-20 | 0.400706 |
| 2026-06-21 | 0.400197 |
| 2026-06-22 | 0.39931 |
| 2026-06-23 | 0.394834 |
| 2026-06-24 | 0.391577 |
| 2026-06-25 | 0.392171 |
| 2026-06-26 | 0.395705 |
| 2026-06-27 | 0.395887 |
| 2026-06-28 | 0.395962 |
| 2026-06-29 | 0.396175 |
| 2026-06-30 | 0.393794 |
| 2026-07-01 | 0.39393 |
| 2026-07-02 | 0.394774 |
| 2026-07-03 | 0.399486 |
| 2026-07-04 | 0.39935 |
| 2026-07-05 | 0.398186 |
| 2026-07-06 | 0.398151 |
| 2026-07-07 | 0.397872 |
| 2026-07-08 | 0.392979 |
| 2026-07-09 | 0.393564 |
| 2026-07-10 | 0.395136 |
| 2026-07-11 | 0.395375 |
| 2026-07-12 | 0.394429 |
| 2026-07-13 | 0.395316 |
| 2026-07-14 | 0.389448 |
| 2026-07-15 | 0.390393 |
| 2026-07-16 | 0.390835 |
| 2026-07-17 | 0.387957 |
| 2026-07-18 | 0.388483 |
| 2026-07-19 | 0.387979 |
| 2026-07-20 | 0.389844 |
| 2026-07-21 | 0.391034 |
| 2026-07-22 | 0.387044 |
| 2026-07-23 | 0.385645 |
| 2026-07-24 | 0.388049 |
| 2026-07-25 | 0.389097 |
| 2026-07-26 | 0.389107 |
| 2026-07-27 | 0.390578 |
| 2026-07-28 | 0.389171 |
| 2026-07-29 | 0.387552 |
| 2026-07-30 | 0.39093 |
| 2026-07-31 | 0.388762 |
| 2026-08-01 | 0.3897 |
| 2026-08-02 | 0.390344 |
| 2026-08-03 | 0.390882 |
| 2026-08-04 | 0.393187 |
| 2026-08-05 | 0.394766 |
| 2026-08-06 | 0.392524 |
| 2026-08-07 | 0.391903 |
| 2026-08-08 | 0.393842 |
| 2026-08-09 | 0.393997 |
| 2026-08-10 | 0.392561 |
| 2026-08-11 | 0.391211 |
| 2026-08-12 | 0.390931 |
| 2026-08-13 | 0.390874 |
| 2026-08-14 | 0.391554 |
| 2026-08-15 | 0.391019 |
| 2026-08-16 | 0.392677 |
| 2026-08-17 | 0.392842 |
| 2026-08-18 | 0.388871 |
| 2026-08-19 | 0.389159 |
| 2026-08-20 | 0.390075 |
| 2026-08-21 | 0.394311 |
| 2026-08-22 | 0.393469 |
| 2026-08-23 | 0.394744 |
| 2026-08-24 | 0.394314 |
| 2026-08-25 | 0.395126 |
| 2026-08-26 | 0.397909 |
| 2026-08-27 | 0.39399 |
| 2026-08-28 | 0.393163 |
| 2026-08-29 | 0.391148 |
| 2026-08-30 | 0.390682 |
| 2026-08-31 | 0.392406 |
| 2026-09-01 | 0.387928 |
| 2026-09-02 | 0.385864 |
| 2026-09-03 | 0.388038 |
| 2026-09-04 | 0.393223 |
| 2026-09-05 | 0.394085 |
| 2026-09-06 | 0.395584 |
| 2026-09-07 | 0.393175 |
| 2026-09-08 | 0.392079 |
| 2026-09-09 | 0.393516 |
| 2026-09-10 | 0.392454 |
| 2026-09-11 | 0.392552 |
| 2026-09-12 | 0.393535 |
| 2026-09-13 | 0.392333 |
| 2026-09-14 | 0.389708 |
| 2026-09-15 | 0.388124 |
| 2026-09-16 | 0.389825 |
| 2026-09-17 | 0.389816 |
| 2026-09-18 | 0.386329 |
| 2026-09-19 | 0.387263 |
| 2026-09-20 | 0.388468 |
| 2026-09-21 | 0.389185 |
| 2026-09-22 | 0.38953 |
| 2026-09-23 | 0.385053 |
| 2026-09-24 | 0.38228 |
| 2026-09-25 | 0.38419 |
| 2026-09-26 | 0.383588 |
| 2026-09-27 | 0.384469 |
| 2026-09-28 | 0.381633 |
| 2026-09-29 | 0.380979 |
| 2026-09-30 | 0.381437 |
| 2026-10-01 | 0.378258 |
| 2026-10-02 | 0.374392 |
| 2026-10-03 | 0.375414 |
| 2026-10-05 | 0.374786 |
| 2026-10-06 | 0.379592 |
| 2026-10-07 | 0.375037 |
| 2026-10-08 | 0.376307 |
| 2026-10-09 | 0.377968 |
| 2026-10-10 | 0.378486 |
| 2026-10-11 | 0.37757 |
| 2026-10-12 | 0.37721 |
| 2026-10-13 | 0.378781 |
| 2026-10-14 | 0.38012 |
| 2026-10-15 | 0.379767 |
| 2026-10-16 | 0.381382 |
| 2026-10-17 | 0.380486 |
| 2026-10-18 | 0.381242 |
| 2026-10-19 | 0.381659 |
| 2026-10-20 | 0.380151 |
| 2026-10-21 | 0.379835 |
High
0.40870
Low
0.29766
Average
0.35862
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/BDT API questions
How do I get the HUF/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/BDT rate in rates.BDT.
How far back does HUF/BDT historical data go?
Daily HUF/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.