HUF to BBD exchange rate API
Forint to Barbados Dollar · quoted 2026-10-24
0.006110
▲ +13.97% over 2Y
1 HUF = 0.006110 BBD · 1 BBD = 163.6661 HUF · Get this rate via the API
1 HUF buys 0.006110 BBD as of 2026-10-24, so 1 BBD buys 163.6661 HUF. Over the last 2 years, HUF/BBD traded between 0.004930 and 0.006708, averaged 0.005878 and rose 13.97%. The API holds daily HUF/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-24 | 0.005361 |
| 2024-10-25 | 0.005349 |
| 2024-10-26 | 0.005343 |
| 2024-10-27 | 0.005343 |
| 2024-10-28 | 0.005344 |
| 2024-10-29 | 0.005317 |
| 2024-10-30 | 0.005296 |
| 2024-10-31 | 0.00533 |
| 2024-11-01 | 0.005339 |
| 2024-11-02 | 0.005306 |
| 2024-11-03 | 0.005324 |
| 2024-11-04 | 0.005347 |
| 2024-11-05 | 0.005325 |
| 2024-11-06 | 0.005216 |
| 2024-11-07 | 0.005331 |
| 2024-11-08 | 0.005297 |
| 2024-11-09 | 0.005265 |
| 2024-11-10 | 0.005264 |
| 2024-11-11 | 0.0052 |
| 2024-11-12 | 0.00517 |
| 2024-11-13 | 0.005201 |
| 2024-11-14 | 0.005175 |
| 2024-11-15 | 0.005197 |
| 2024-11-16 | 0.005165 |
| 2024-11-17 | 0.005161 |
| 2024-11-18 | 0.005163 |
| 2024-11-19 | 0.005192 |
| 2024-11-20 | 0.005157 |
| 2024-11-21 | 0.005128 |
| 2024-11-22 | 0.005065 |
| 2024-11-23 | 0.005063 |
| 2024-11-24 | 0.005079 |
| 2024-11-25 | 0.005122 |
| 2024-11-26 | 0.00512 |
| 2024-11-27 | 0.005111 |
| 2024-11-28 | 0.005107 |
| 2024-11-29 | 0.00513 |
| 2024-11-30 | 0.005124 |
| 2024-12-01 | 0.005117 |
| 2024-12-02 | 0.005064 |
| 2024-12-03 | 0.00507 |
| 2024-12-04 | 0.005063 |
| 2024-12-05 | 0.005118 |
| 2024-12-06 | 0.005107 |
| 2024-12-07 | 0.005107 |
| 2024-12-08 | 0.005101 |
| 2024-12-09 | 0.005139 |
| 2024-12-10 | 0.00512 |
| 2024-12-11 | 0.005131 |
| 2024-12-12 | 0.005136 |
| 2024-12-13 | 0.005144 |
| 2024-12-14 | 0.005138 |
| 2024-12-15 | 0.005125 |
| 2024-12-16 | 0.005133 |
| 2024-12-17 | 0.005127 |
| 2024-12-18 | 0.005109 |
| 2024-12-19 | 0.004996 |
| 2024-12-20 | 0.00502 |
| 2024-12-21 | 0.005038 |
| 2024-12-22 | 0.005038 |
| 2024-12-23 | 0.005012 |
| 2024-12-24 | 0.005049 |
| 2024-12-25 | 0.005052 |
| 2024-12-26 | 0.005066 |
| 2024-12-27 | 0.005072 |
| 2024-12-28 | 0.005078 |
| 2024-12-29 | 0.005067 |
| 2024-12-30 | 0.005075 |
| 2024-12-31 | 0.005051 |
| 2025-01-01 | 0.005037 |
| 2025-01-02 | 0.004999 |
| 2025-01-03 | 0.004964 |
| 2025-01-04 | 0.004959 |
| 2025-01-05 | 0.004961 |
| 2025-01-06 | 0.005028 |
| 2025-01-07 | 0.004999 |
| 2025-01-08 | 0.004942 |
| 2025-01-09 | 0.004978 |
| 2025-01-10 | 0.004981 |
| 2025-01-11 | 0.004956 |
| 2025-01-12 | 0.004958 |
| 2025-01-13 | 0.00493 |
| 2025-01-14 | 0.004972 |
| 2025-01-15 | 0.005016 |
| 2025-01-16 | 0.004982 |
| 2025-01-17 | 0.004991 |
| 2025-01-18 | 0.004973 |
| 2025-01-19 | 0.004975 |
| 2025-01-20 | 0.004993 |
| 2025-01-21 | 0.005034 |
| 2025-01-22 | 0.00508 |
| 2025-01-23 | 0.005078 |
| 2025-01-24 | 0.005122 |
| 2025-01-25 | 0.005144 |
| 2025-01-26 | 0.005137 |
| 2025-01-27 | 0.005151 |
| 2025-01-28 | 0.005106 |
| 2025-01-29 | 0.005095 |
| 2025-01-30 | 0.005108 |
| 2025-01-31 | 0.005095 |
| 2025-02-01 | 0.005082 |
| 2025-02-02 | 0.00506 |
| 2025-02-03 | 0.00503 |
| 2025-02-04 | 0.005076 |
| 2025-02-05 | 0.005133 |
| 2025-02-06 | 0.005102 |
| 2025-02-07 | 0.005117 |
| 2025-02-08 | 0.005097 |
| 2025-02-09 | 0.005082 |
| 2025-02-10 | 0.00511 |
| 2025-02-11 | 0.005112 |
| 2025-02-12 | 0.005151 |
| 2025-02-13 | 0.005171 |
| 2025-02-14 | 0.0052 |
| 2025-02-15 | 0.005216 |
| 2025-02-16 | 0.005214 |
| 2025-02-17 | 0.005213 |
| 2025-02-18 | 0.005203 |
| 2025-02-19 | 0.005189 |
| 2025-02-20 | 0.005194 |
| 2025-02-21 | 0.005173 |
| 2025-02-22 | 0.005188 |
| 2025-02-23 | 0.005191 |
| 2025-02-24 | 0.00521 |
| 2025-02-25 | 0.005232 |
| 2025-02-26 | 0.005285 |
| 2025-02-27 | 0.005245 |
| 2025-02-28 | 0.005212 |
| 2025-03-01 | 0.005143 |
| 2025-03-02 | 0.005151 |
| 2025-03-03 | 0.005226 |
| 2025-03-04 | 0.005292 |
| 2025-03-05 | 0.005362 |
| 2025-03-06 | 0.005388 |
| 2025-03-07 | 0.005438 |
| 2025-03-08 | 0.005444 |
| 2025-03-09 | 0.005501 |
| 2025-03-10 | 0.005429 |
| 2025-03-11 | 0.005431 |
| 2025-03-12 | 0.005445 |
| 2025-03-13 | 0.005411 |
| 2025-03-14 | 0.005451 |
| 2025-03-15 | 0.005449 |
| 2025-03-16 | 0.005449 |
| 2025-03-17 | 0.005461 |
| 2025-03-18 | 0.005495 |
| 2025-03-19 | 0.005472 |
| 2025-03-20 | 0.00542 |
| 2025-03-21 | 0.005425 |
| 2025-03-22 | 0.005442 |
| 2025-03-23 | 0.005476 |
| 2025-03-25 | 0.005439 |
| 2025-03-26 | 0.005382 |
| 2025-03-27 | 0.005379 |
| 2025-03-28 | 0.005356 |
| 2025-03-29 | 0.005381 |
| 2025-03-30 | 0.005379 |
| 2025-03-31 | 0.005392 |
| 2025-04-01 | 0.005358 |
| 2025-04-02 | 0.005388 |
| 2025-04-03 | 0.005526 |
| 2025-04-04 | 0.00545 |
| 2025-04-05 | 0.005399 |
| 2025-04-06 | 0.005394 |
| 2025-04-07 | 0.005376 |
| 2025-04-08 | 0.00538 |
| 2025-04-09 | 0.005401 |
| 2025-04-10 | 0.005449 |
| 2025-04-11 | 0.005549 |
| 2025-04-12 | 0.005542 |
| 2025-04-13 | 0.005532 |
| 2025-04-14 | 0.005543 |
| 2025-04-15 | 0.005554 |
| 2025-04-16 | 0.005569 |
| 2025-04-17 | 0.005574 |
| 2025-04-18 | 0.005588 |
| 2025-04-19 | 0.005569 |
| 2025-04-20 | 0.005597 |
| 2025-04-21 | 0.005652 |
| 2025-04-22 | 0.005606 |
| 2025-04-23 | 0.005581 |
| 2025-04-24 | 0.005586 |
| 2025-04-25 | 0.005587 |
| 2025-04-26 | 0.005603 |
| 2025-04-27 | 0.005601 |
| 2025-04-28 | 0.005616 |
| 2025-04-29 | 0.005629 |
| 2025-04-30 | 0.005629 |
| 2025-05-01 | 0.00559 |
| 2025-05-02 | 0.005614 |
| 2025-05-03 | 0.005587 |
| 2025-05-04 | 0.005589 |
| 2025-05-05 | 0.005609 |
| 2025-05-06 | 0.00559 |
| 2025-05-08 | 0.005572 |
| 2025-05-09 | 0.005557 |
| 2025-05-10 | 0.005566 |
| 2025-05-11 | 0.005559 |
| 2025-05-12 | 0.005469 |
| 2025-05-13 | 0.005489 |
| 2025-05-14 | 0.005548 |
| 2025-05-15 | 0.005545 |
| 2025-05-17 | 0.005541 |
| 2025-05-18 | 0.005548 |
| 2025-05-19 | 0.005598 |
| 2025-05-20 | 0.005583 |
| 2025-05-21 | 0.005631 |
| 2025-05-22 | 0.005602 |
| 2025-05-23 | 0.0056 |
| 2025-05-24 | 0.005629 |
| 2025-05-25 | 0.005629 |
| 2025-05-26 | 0.005639 |
| 2025-05-27 | 0.005617 |
| 2025-05-28 | 0.005617 |
| 2025-05-29 | 0.00558 |
| 2025-05-30 | 0.005618 |
| 2025-05-31 | 0.00562 |
| 2025-06-01 | 0.00562 |
| 2025-06-02 | 0.005669 |
| 2025-06-03 | 0.005641 |
| 2025-06-04 | 0.005643 |
| 2025-06-05 | 0.005659 |
| 2025-06-06 | 0.00566 |
| 2025-06-07 | 0.005646 |
| 2025-06-08 | 0.00565 |
| 2025-06-09 | 0.00568 |
| 2025-06-10 | 0.005701 |
| 2025-06-11 | 0.005711 |
| 2025-06-12 | 0.005786 |
| 2025-06-13 | 0.005707 |
| 2025-06-14 | 0.005738 |
| 2025-06-15 | 0.00573 |
| 2025-06-16 | 0.005764 |
| 2025-06-17 | 0.005743 |
| 2025-06-18 | 0.005705 |
| 2025-06-19 | 0.00569 |
| 2025-06-20 | 0.00572 |
| 2025-06-21 | 0.005723 |
| 2025-06-22 | 0.005703 |
| 2025-06-23 | 0.005675 |
| 2025-06-24 | 0.005772 |
| 2025-06-25 | 0.005781 |
| 2025-06-26 | 0.005848 |
| 2025-06-27 | 0.005869 |
| 2025-06-28 | 0.005875 |
| 2025-06-29 | 0.005876 |
| 2025-06-30 | 0.005862 |
| 2025-07-01 | 0.005917 |
| 2025-07-02 | 0.005892 |
| 2025-07-03 | 0.005897 |
| 2025-07-04 | 0.005905 |
| 2025-07-05 | 0.005901 |
| 2025-07-06 | 0.005905 |
| 2025-07-07 | 0.005868 |
| 2025-07-08 | 0.005867 |
| 2025-07-09 | 0.005846 |
| 2025-07-10 | 0.00587 |
| 2025-07-11 | 0.005841 |
| 2025-07-12 | 0.005851 |
| 2025-07-13 | 0.00584 |
| 2025-07-14 | 0.005843 |
| 2025-07-15 | 0.005825 |
| 2025-07-16 | 0.005802 |
| 2025-07-17 | 0.005801 |
| 2025-07-18 | 0.005838 |
| 2025-07-19 | 0.005826 |
| 2025-07-20 | 0.005826 |
| 2025-07-21 | 0.005848 |
| 2025-07-22 | 0.005861 |
| 2025-07-23 | 0.005875 |
| 2025-07-24 | 0.005908 |
| 2025-07-25 | 0.005907 |
| 2025-07-26 | 0.00592 |
| 2025-07-27 | 0.00593 |
| 2025-07-28 | 0.005865 |
| 2025-07-29 | 0.005767 |
| 2025-07-30 | 0.00578 |
| 2025-07-31 | 0.005723 |
| 2025-08-01 | 0.005699 |
| 2025-08-02 | 0.005811 |
| 2025-08-03 | 0.005823 |
| 2025-08-04 | 0.005807 |
| 2025-08-05 | 0.005787 |
| 2025-08-06 | 0.005827 |
| 2025-08-07 | 0.00587 |
| 2025-08-08 | 0.005884 |
| 2025-08-09 | 0.005889 |
| 2025-08-10 | 0.005889 |
| 2025-08-11 | 0.005873 |
| 2025-08-12 | 0.005862 |
| 2025-08-13 | 0.005919 |
| 2025-08-14 | 0.005919 |
| 2025-08-15 | 0.005918 |
| 2025-08-16 | 0.00592 |
| 2025-08-17 | 0.005926 |
| 2025-08-18 | 0.005902 |
| 2025-08-19 | 0.005934 |
| 2025-08-20 | 0.005906 |
| 2025-08-21 | 0.005881 |
| 2025-08-22 | 0.005865 |
| 2025-08-23 | 0.005928 |
| 2025-08-24 | 0.005925 |
| 2025-08-25 | 0.005886 |
| 2025-08-26 | 0.005873 |
| 2025-08-27 | 0.005842 |
| 2025-08-28 | 0.005887 |
| 2025-08-29 | 0.005874 |
| 2025-08-30 | 0.005892 |
| 2025-08-31 | 0.005892 |
| 2025-09-01 | 0.005929 |
| 2025-09-02 | 0.005899 |
| 2025-09-03 | 0.005925 |
| 2025-09-04 | 0.005924 |
| 2025-09-05 | 0.005956 |
| 2025-09-06 | 0.005964 |
| 2025-09-07 | 0.005963 |
| 2025-09-08 | 0.005959 |
| 2025-09-09 | 0.005972 |
| 2025-09-10 | 0.005951 |
| 2025-09-11 | 0.005952 |
| 2025-09-13 | 0.006004 |
| 2025-09-14 | 0.006002 |
| 2025-09-15 | 0.006034 |
| 2025-09-16 | 0.006058 |
| 2025-09-17 | 0.006071 |
| 2025-09-18 | 0.006082 |
| 2025-09-19 | 0.006009 |
| 2025-09-20 | 0.006017 |
| 2025-09-21 | 0.006022 |
| 2025-09-22 | 0.006055 |
| 2025-09-23 | 0.006059 |
| 2025-09-24 | 0.006012 |
| 2025-09-25 | 0.006008 |
| 2025-09-26 | 0.005961 |
| 2025-09-27 | 0.005989 |
| 2025-09-28 | 0.005983 |
| 2025-09-29 | 0.005995 |
| 2025-09-30 | 0.006017 |
| 2025-10-01 | 0.006032 |
| 2025-10-02 | 0.006047 |
| 2025-10-03 | 0.006034 |
| 2025-10-04 | 0.006048 |
| 2025-10-05 | 0.006041 |
| 2025-10-06 | 0.006002 |
| 2025-10-07 | 0.005955 |
| 2025-10-08 | 0.005926 |
| 2025-10-09 | 0.005939 |
| 2025-10-10 | 0.005924 |
| 2025-10-11 | 0.005916 |
| 2025-10-12 | 0.005922 |
| 2025-10-13 | 0.005892 |
| 2025-10-14 | 0.005879 |
| 2025-10-15 | 0.005947 |
| 2025-10-16 | 0.005977 |
| 2025-10-17 | 0.005994 |
| 2025-10-18 | 0.005986 |
| 2025-10-19 | 0.005988 |
| 2025-10-20 | 0.005983 |
| 2025-10-21 | 0.005957 |
| 2025-10-22 | 0.005951 |
| 2025-10-23 | 0.005945 |
| 2025-10-24 | 0.005961 |
| 2025-10-25 | 0.005961 |
| 2025-10-26 | 0.005963 |
| 2025-10-27 | 0.005981 |
| 2025-10-28 | 0.00599 |
| 2025-10-29 | 0.005994 |
| 2025-10-30 | 0.005939 |
| 2025-10-31 | 0.005954 |
| 2025-11-01 | 0.005944 |
| 2025-11-02 | 0.005944 |
| 2025-11-03 | 0.005945 |
| 2025-11-04 | 0.005917 |
| 2025-11-05 | 0.005938 |
| 2025-11-06 | 0.005971 |
| 2025-11-07 | 0.005998 |
| 2025-11-08 | 0.006011 |
| 2025-11-09 | 0.006009 |
| 2025-11-10 | 0.006033 |
| 2025-11-11 | 0.006002 |
| 2025-11-12 | 0.006012 |
| 2025-11-13 | 0.006051 |
| 2025-11-14 | 0.006052 |
| 2025-11-15 | 0.006045 |
| 2025-11-16 | 0.006047 |
| 2025-11-17 | 0.006039 |
| 2025-11-18 | 0.006021 |
| 2025-11-19 | 0.006059 |
| 2025-11-20 | 0.00602 |
| 2025-11-21 | 0.006008 |
| 2025-11-22 | 0.006004 |
| 2025-11-23 | 0.006001 |
| 2025-11-24 | 0.006035 |
| 2025-11-25 | 0.006054 |
| 2025-11-26 | 0.006061 |
| 2025-11-27 | 0.006071 |
| 2025-11-28 | 0.006064 |
| 2025-11-29 | 0.006077 |
| 2025-11-30 | 0.006077 |
| 2025-12-01 | 0.006119 |
| 2025-12-02 | 0.006099 |
| 2025-12-03 | 0.006124 |
| 2025-12-04 | 0.006107 |
| 2025-12-05 | 0.0061 |
| 2025-12-06 | 0.006097 |
| 2025-12-07 | 0.006101 |
| 2025-12-08 | 0.006083 |
| 2025-12-09 | 0.006063 |
| 2025-12-11 | 0.006093 |
| 2025-12-12 | 0.006103 |
| 2025-12-13 | 0.006097 |
| 2025-12-14 | 0.006102 |
| 2025-12-15 | 0.006103 |
| 2025-12-16 | 0.006128 |
| 2025-12-17 | 0.006055 |
| 2025-12-18 | 0.006042 |
| 2025-12-19 | 0.006055 |
| 2025-12-20 | 0.006057 |
| 2025-12-21 | 0.006055 |
| 2025-12-22 | 0.006055 |
| 2025-12-23 | 0.006028 |
| 2025-12-24 | 0.006051 |
| 2025-12-25 | 0.006051 |
| 2025-12-26 | 0.006065 |
| 2025-12-27 | 0.006086 |
| 2025-12-28 | 0.006075 |
| 2025-12-29 | 0.006072 |
| 2025-12-30 | 0.006092 |
| 2025-12-31 | 0.006101 |
| 2026-01-01 | 0.006113 |
| 2026-01-02 | 0.006111 |
| 2026-01-03 | 0.006116 |
| 2026-01-04 | 0.006105 |
| 2026-01-05 | 0.006066 |
| 2026-01-06 | 0.006081 |
| 2026-01-07 | 0.006069 |
| 2026-01-08 | 0.006068 |
| 2026-01-09 | 0.006031 |
| 2026-01-10 | 0.006034 |
| 2026-01-11 | 0.006032 |
| 2026-01-12 | 0.006044 |
| 2026-01-13 | 0.006026 |
| 2026-01-14 | 0.006021 |
| 2026-01-15 | 0.006028 |
| 2026-01-16 | 0.006029 |
| 2026-01-17 | 0.006022 |
| 2026-01-18 | 0.006016 |
| 2026-01-19 | 0.006024 |
| 2026-01-20 | 0.006079 |
| 2026-01-21 | 0.006087 |
| 2026-01-22 | 0.006117 |
| 2026-01-23 | 0.006145 |
| 2026-01-24 | 0.006188 |
| 2026-01-25 | 0.006205 |
| 2026-01-26 | 0.006199 |
| 2026-01-27 | 0.006268 |
| 2026-01-28 | 0.006287 |
| 2026-01-29 | 0.006286 |
| 2026-01-30 | 0.006261 |
| 2026-01-31 | 0.006217 |
| 2026-02-01 | 0.006219 |
| 2026-02-02 | 0.006211 |
| 2026-02-03 | 0.006204 |
| 2026-02-04 | 0.006214 |
| 2026-02-05 | 0.006215 |
| 2026-02-06 | 0.006241 |
| 2026-02-07 | 0.006255 |
| 2026-02-08 | 0.006256 |
| 2026-02-09 | 0.006304 |
| 2026-02-10 | 0.006293 |
| 2026-02-11 | 0.006282 |
| 2026-02-12 | 0.006309 |
| 2026-02-13 | 0.006258 |
| 2026-02-14 | 0.006261 |
| 2026-02-15 | 0.006266 |
| 2026-02-16 | 0.006286 |
| 2026-02-17 | 0.00625 |
| 2026-02-18 | 0.006263 |
| 2026-02-19 | 0.00619 |
| 2026-02-20 | 0.006198 |
| 2026-02-21 | 0.006191 |
| 2026-02-22 | 0.006199 |
| 2026-02-23 | 0.006207 |
| 2026-02-24 | 0.006214 |
| 2026-02-25 | 0.00627 |
| 2026-02-26 | 0.006297 |
| 2026-02-27 | 0.006268 |
| 2026-02-28 | 0.00627 |
| 2026-03-01 | 0.006225 |
| 2026-03-02 | 0.006129 |
| 2026-03-03 | 0.005984 |
| 2026-03-04 | 0.006061 |
| 2026-03-05 | 0.005995 |
| 2026-03-06 | 0.005877 |
| 2026-03-07 | 0.00592 |
| 2026-03-08 | 0.005889 |
| 2026-03-09 | 0.00583 |
| 2026-03-10 | 0.006034 |
| 2026-03-11 | 0.005972 |
| 2026-03-12 | 0.005959 |
| 2026-03-13 | 0.005862 |
| 2026-03-14 | 0.005814 |
| 2026-03-15 | 0.005823 |
| 2026-03-16 | 0.005882 |
| 2026-03-17 | 0.005938 |
| 2026-03-18 | 0.005854 |
| 2026-03-19 | 0.005827 |
| 2026-03-20 | 0.005888 |
| 2026-03-21 | 0.005887 |
| 2026-03-22 | 0.005877 |
| 2026-03-23 | 0.00597 |
| 2026-03-24 | 0.005947 |
| 2026-03-25 | 0.005957 |
| 2026-03-26 | 0.005942 |
| 2026-03-27 | 0.00591 |
| 2026-03-28 | 0.005959 |
| 2026-03-29 | 0.005914 |
| 2026-03-30 | 0.005896 |
| 2026-03-31 | 0.005974 |
| 2026-04-01 | 0.006077 |
| 2026-04-02 | 0.006003 |
| 2026-04-03 | 0.005991 |
| 2026-04-04 | 0.005989 |
| 2026-04-05 | 0.00599 |
| 2026-04-06 | 0.006027 |
| 2026-04-07 | 0.006046 |
| 2026-04-08 | 0.006232 |
| 2026-04-09 | 0.006237 |
| 2026-04-10 | 0.006245 |
| 2026-04-11 | 0.006287 |
| 2026-04-12 | 0.006331 |
| 2026-04-13 | 0.006404 |
| 2026-04-14 | 0.006521 |
| 2026-04-15 | 0.006505 |
| 2026-04-16 | 0.006492 |
| 2026-04-17 | 0.00655 |
| 2026-04-18 | 0.006553 |
| 2026-04-19 | 0.006547 |
| 2026-04-20 | 0.006556 |
| 2026-04-21 | 0.006537 |
| 2026-04-22 | 0.006473 |
| 2026-04-23 | 0.006477 |
| 2026-04-24 | 0.006454 |
| 2026-04-25 | 0.006454 |
| 2026-04-26 | 0.006444 |
| 2026-04-27 | 0.006496 |
| 2026-04-28 | 0.006455 |
| 2026-04-29 | 0.006478 |
| 2026-04-30 | 0.006462 |
| 2026-05-01 | 0.0065 |
| 2026-05-02 | 0.006499 |
| 2026-05-03 | 0.006511 |
| 2026-05-04 | 0.006487 |
| 2026-05-05 | 0.006487 |
| 2026-05-06 | 0.006582 |
| 2026-05-07 | 0.006684 |
| 2026-05-08 | 0.006672 |
| 2026-05-09 | 0.006708 |
| 2026-05-10 | 0.006676 |
| 2026-05-11 | 0.006637 |
| 2026-05-12 | 0.006571 |
| 2026-05-14 | 0.006547 |
| 2026-05-15 | 0.006539 |
| 2026-05-16 | 0.006426 |
| 2026-05-17 | 0.00643 |
| 2026-05-18 | 0.00651 |
| 2026-05-19 | 0.006443 |
| 2026-05-20 | 0.006421 |
| 2026-05-21 | 0.006434 |
| 2026-05-23 | 0.006466 |
| 2026-05-24 | 0.006487 |
| 2026-05-25 | 0.006534 |
| 2026-05-26 | 0.006547 |
| 2026-05-27 | 0.006559 |
| 2026-05-28 | 0.006539 |
| 2026-05-29 | 0.006584 |
| 2026-05-30 | 0.006589 |
| 2026-05-31 | 0.006587 |
| 2026-06-01 | 0.006564 |
| 2026-06-02 | 0.006571 |
| 2026-06-03 | 0.006545 |
| 2026-06-04 | 0.00657 |
| 2026-06-05 | 0.006573 |
| 2026-06-06 | 0.006482 |
| 2026-06-09 | 0.006513 |
| 2026-06-10 | 0.006472 |
| 2026-06-11 | 0.006497 |
| 2026-06-12 | 0.006555 |
| 2026-06-13 | 0.006575 |
| 2026-06-14 | 0.006588 |
| 2026-06-15 | 0.006623 |
| 2026-06-16 | 0.006634 |
| 2026-06-17 | 0.006629 |
| 2026-06-18 | 0.006497 |
| 2026-06-19 | 0.006502 |
| 2026-06-20 | 0.00652 |
| 2026-06-21 | 0.006515 |
| 2026-06-22 | 0.006502 |
| 2026-06-23 | 0.006425 |
| 2026-06-24 | 0.006367 |
| 2026-06-25 | 0.00638 |
| 2026-06-26 | 0.006438 |
| 2026-06-27 | 0.006433 |
| 2026-06-28 | 0.006435 |
| 2026-06-29 | 0.006438 |
| 2026-06-30 | 0.006395 |
| 2026-07-01 | 0.006397 |
| 2026-07-02 | 0.006451 |
| 2026-07-03 | 0.006484 |
| 2026-07-04 | 0.006474 |
| 2026-07-05 | 0.006473 |
| 2026-07-06 | 0.006458 |
| 2026-07-07 | 0.006461 |
| 2026-07-08 | 0.00637 |
| 2026-07-09 | 0.006391 |
| 2026-07-10 | 0.006414 |
| 2026-07-11 | 0.006414 |
| 2026-07-12 | 0.006401 |
| 2026-07-13 | 0.006403 |
| 2026-07-14 | 0.006312 |
| 2026-07-15 | 0.006342 |
| 2026-07-16 | 0.006352 |
| 2026-07-17 | 0.006291 |
| 2026-07-18 | 0.006304 |
| 2026-07-19 | 0.006299 |
| 2026-07-20 | 0.006324 |
| 2026-07-21 | 0.006336 |
| 2026-07-22 | 0.006269 |
| 2026-07-23 | 0.006251 |
| 2026-07-24 | 0.006287 |
| 2026-07-25 | 0.006299 |
| 2026-07-26 | 0.006304 |
| 2026-07-27 | 0.006331 |
| 2026-07-28 | 0.006299 |
| 2026-07-29 | 0.006284 |
| 2026-07-30 | 0.006343 |
| 2026-07-31 | 0.006306 |
| 2026-08-01 | 0.006318 |
| 2026-08-02 | 0.006331 |
| 2026-08-03 | 0.006338 |
| 2026-08-04 | 0.006356 |
| 2026-08-05 | 0.006382 |
| 2026-08-06 | 0.006346 |
| 2026-08-07 | 0.006329 |
| 2026-08-08 | 0.006368 |
| 2026-08-09 | 0.006359 |
| 2026-08-10 | 0.006355 |
| 2026-08-11 | 0.006332 |
| 2026-08-12 | 0.006341 |
| 2026-08-13 | 0.006357 |
| 2026-08-14 | 0.00638 |
| 2026-08-15 | 0.006372 |
| 2026-08-16 | 0.006372 |
| 2026-08-17 | 0.006406 |
| 2026-08-18 | 0.006355 |
| 2026-08-20 | 0.006398 |
| 2026-08-21 | 0.006449 |
| 2026-08-22 | 0.006441 |
| 2026-08-23 | 0.006439 |
| 2026-08-24 | 0.006434 |
| 2026-08-25 | 0.006438 |
| 2026-08-26 | 0.006479 |
| 2026-08-27 | 0.006399 |
| 2026-08-28 | 0.006383 |
| 2026-08-29 | 0.006345 |
| 2026-08-30 | 0.006342 |
| 2026-08-31 | 0.006365 |
| 2026-09-01 | 0.006321 |
| 2026-09-02 | 0.006288 |
| 2026-09-03 | 0.006322 |
| 2026-09-04 | 0.006398 |
| 2026-09-05 | 0.006413 |
| 2026-09-06 | 0.00641 |
| 2026-09-07 | 0.006399 |
| 2026-09-08 | 0.006382 |
| 2026-09-09 | 0.006403 |
| 2026-09-10 | 0.006369 |
| 2026-09-11 | 0.006361 |
| 2026-09-12 | 0.006379 |
| 2026-09-13 | 0.00638 |
| 2026-09-14 | 0.006323 |
| 2026-09-15 | 0.006304 |
| 2026-09-16 | 0.006331 |
| 2026-09-17 | 0.006325 |
| 2026-09-18 | 0.006335 |
| 2026-09-19 | 0.006305 |
| 2026-09-20 | 0.006301 |
| 2026-09-21 | 0.006341 |
| 2026-09-22 | 0.00634 |
| 2026-09-23 | 0.006264 |
| 2026-09-24 | 0.006208 |
| 2026-09-25 | 0.006243 |
| 2026-09-26 | 0.006237 |
| 2026-09-27 | 0.006229 |
| 2026-09-28 | 0.006198 |
| 2026-09-30 | 0.006201 |
| 2026-10-02 | 0.006081 |
| 2026-10-03 | 0.006108 |
| 2026-10-05 | 0.006092 |
| 2026-10-06 | 0.006175 |
| 2026-10-07 | 0.006095 |
| 2026-10-08 | 0.006108 |
| 2026-10-09 | 0.006138 |
| 2026-10-10 | 0.006139 |
| 2026-10-11 | 0.006126 |
| 2026-10-12 | 0.006124 |
| 2026-10-13 | 0.006142 |
| 2026-10-14 | 0.006162 |
| 2026-10-15 | 0.006165 |
| 2026-10-16 | 0.006198 |
| 2026-10-17 | 0.006186 |
| 2026-10-18 | 0.006173 |
| 2026-10-19 | 0.006177 |
| 2026-10-20 | 0.00615 |
| 2026-10-21 | 0.006155 |
| 2026-10-22 | 0.006115 |
| 2026-10-23 | 0.006104 |
| 2026-10-24 | 0.00611 |
High
0.006708
Low
0.004930
Average
0.005878
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/BBD API questions
How do I get the HUF/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/BBD rate in rates.BBD.
How far back does HUF/BBD historical data go?
Daily HUF/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.