HUF to AWG exchange rate API
Forint to Aruban Florin · quoted 2026-11-01
0.005457
▲ +14.21% over 2Y
1 HUF = 0.005457 AWG · 1 AWG = 183.2509 HUF · Get this rate via the API
1 HUF buys 0.005457 AWG as of 2026-11-01, so 1 AWG buys 183.2509 HUF. Over the last 2 years, HUF/AWG traded between 0.004412 and 0.006004, averaged 0.005268 and rose 14.21%. The API holds daily HUF/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-11-01 | 0.004778 |
| 2024-11-02 | 0.004749 |
| 2024-11-03 | 0.004765 |
| 2024-11-04 | 0.004785 |
| 2024-11-05 | 0.004766 |
| 2024-11-06 | 0.004668 |
| 2024-11-07 | 0.004771 |
| 2024-11-08 | 0.004741 |
| 2024-11-09 | 0.004712 |
| 2024-11-10 | 0.004711 |
| 2024-11-11 | 0.004654 |
| 2024-11-12 | 0.004627 |
| 2024-11-13 | 0.004655 |
| 2024-11-14 | 0.004631 |
| 2024-11-15 | 0.004651 |
| 2024-11-16 | 0.004622 |
| 2024-11-17 | 0.004619 |
| 2024-11-18 | 0.004621 |
| 2024-11-19 | 0.004647 |
| 2024-11-20 | 0.004615 |
| 2024-11-21 | 0.004589 |
| 2024-11-22 | 0.004533 |
| 2024-11-23 | 0.004531 |
| 2024-11-24 | 0.004546 |
| 2024-11-25 | 0.004584 |
| 2024-11-26 | 0.004582 |
| 2024-11-27 | 0.004574 |
| 2024-11-28 | 0.00457 |
| 2024-11-29 | 0.004591 |
| 2024-11-30 | 0.004586 |
| 2024-12-01 | 0.00458 |
| 2024-12-02 | 0.004532 |
| 2024-12-03 | 0.004537 |
| 2024-12-04 | 0.004532 |
| 2024-12-05 | 0.004581 |
| 2024-12-06 | 0.004571 |
| 2024-12-07 | 0.004571 |
| 2024-12-08 | 0.004565 |
| 2024-12-09 | 0.004599 |
| 2024-12-10 | 0.004583 |
| 2024-12-11 | 0.004593 |
| 2024-12-12 | 0.004597 |
| 2024-12-13 | 0.004604 |
| 2024-12-14 | 0.004598 |
| 2024-12-15 | 0.004586 |
| 2024-12-16 | 0.004594 |
| 2024-12-17 | 0.004588 |
| 2024-12-18 | 0.004572 |
| 2024-12-19 | 0.004472 |
| 2024-12-20 | 0.004493 |
| 2024-12-21 | 0.004509 |
| 2024-12-22 | 0.004509 |
| 2024-12-23 | 0.004486 |
| 2024-12-24 | 0.004519 |
| 2024-12-25 | 0.004521 |
| 2024-12-26 | 0.004534 |
| 2024-12-27 | 0.004539 |
| 2024-12-28 | 0.004545 |
| 2024-12-29 | 0.004535 |
| 2024-12-30 | 0.004542 |
| 2024-12-31 | 0.00452 |
| 2025-01-01 | 0.004508 |
| 2025-01-02 | 0.004474 |
| 2025-01-03 | 0.004442 |
| 2025-01-04 | 0.004438 |
| 2025-01-05 | 0.00444 |
| 2025-01-06 | 0.0045 |
| 2025-01-07 | 0.004474 |
| 2025-01-08 | 0.004423 |
| 2025-01-09 | 0.004455 |
| 2025-01-10 | 0.004458 |
| 2025-01-11 | 0.004436 |
| 2025-01-12 | 0.004437 |
| 2025-01-13 | 0.004412 |
| 2025-01-14 | 0.00445 |
| 2025-01-15 | 0.004489 |
| 2025-01-16 | 0.004459 |
| 2025-01-17 | 0.004467 |
| 2025-01-18 | 0.004451 |
| 2025-01-19 | 0.004453 |
| 2025-01-20 | 0.004469 |
| 2025-01-21 | 0.004505 |
| 2025-01-22 | 0.004547 |
| 2025-01-23 | 0.004545 |
| 2025-01-24 | 0.004584 |
| 2025-01-25 | 0.004604 |
| 2025-01-26 | 0.004598 |
| 2025-01-27 | 0.00461 |
| 2025-01-28 | 0.00457 |
| 2025-01-29 | 0.00456 |
| 2025-01-30 | 0.004572 |
| 2025-01-31 | 0.00456 |
| 2025-02-01 | 0.004548 |
| 2025-02-02 | 0.004528 |
| 2025-02-03 | 0.004502 |
| 2025-02-04 | 0.004543 |
| 2025-02-05 | 0.004594 |
| 2025-02-06 | 0.004566 |
| 2025-02-07 | 0.00458 |
| 2025-02-08 | 0.004562 |
| 2025-02-09 | 0.004549 |
| 2025-02-10 | 0.004573 |
| 2025-02-11 | 0.004575 |
| 2025-02-12 | 0.00461 |
| 2025-02-13 | 0.004628 |
| 2025-02-14 | 0.004654 |
| 2025-02-15 | 0.004668 |
| 2025-02-16 | 0.004667 |
| 2025-02-17 | 0.004666 |
| 2025-02-18 | 0.004657 |
| 2025-02-19 | 0.004644 |
| 2025-02-20 | 0.004649 |
| 2025-02-21 | 0.004629 |
| 2025-02-22 | 0.004643 |
| 2025-02-23 | 0.004646 |
| 2025-02-24 | 0.004663 |
| 2025-02-25 | 0.004683 |
| 2025-02-26 | 0.004715 |
| 2025-02-27 | 0.004695 |
| 2025-02-28 | 0.004664 |
| 2025-03-01 | 0.004603 |
| 2025-03-02 | 0.00461 |
| 2025-03-03 | 0.004678 |
| 2025-03-04 | 0.004736 |
| 2025-03-05 | 0.004799 |
| 2025-03-06 | 0.004823 |
| 2025-03-07 | 0.004867 |
| 2025-03-08 | 0.004872 |
| 2025-03-09 | 0.004898 |
| 2025-03-10 | 0.004859 |
| 2025-03-11 | 0.004861 |
| 2025-03-12 | 0.004874 |
| 2025-03-13 | 0.004843 |
| 2025-03-14 | 0.004879 |
| 2025-03-15 | 0.004877 |
| 2025-03-16 | 0.004877 |
| 2025-03-17 | 0.004887 |
| 2025-03-18 | 0.004918 |
| 2025-03-19 | 0.004898 |
| 2025-03-20 | 0.004851 |
| 2025-03-21 | 0.004856 |
| 2025-03-22 | 0.004871 |
| 2025-03-23 | 0.004901 |
| 2025-03-25 | 0.004868 |
| 2025-03-26 | 0.004817 |
| 2025-03-27 | 0.004814 |
| 2025-03-28 | 0.004794 |
| 2025-03-29 | 0.004816 |
| 2025-03-30 | 0.004814 |
| 2025-03-31 | 0.004845 |
| 2025-04-01 | 0.004796 |
| 2025-04-02 | 0.004822 |
| 2025-04-03 | 0.004946 |
| 2025-04-04 | 0.004878 |
| 2025-04-05 | 0.004832 |
| 2025-04-06 | 0.004828 |
| 2025-04-07 | 0.004812 |
| 2025-04-08 | 0.004815 |
| 2025-04-09 | 0.004834 |
| 2025-04-10 | 0.004876 |
| 2025-04-11 | 0.004966 |
| 2025-04-12 | 0.00496 |
| 2025-04-13 | 0.004951 |
| 2025-04-14 | 0.004961 |
| 2025-04-15 | 0.004971 |
| 2025-04-16 | 0.004985 |
| 2025-04-17 | 0.004988 |
| 2025-04-18 | 0.005002 |
| 2025-04-19 | 0.004984 |
| 2025-04-20 | 0.005009 |
| 2025-04-21 | 0.005058 |
| 2025-04-22 | 0.005017 |
| 2025-04-23 | 0.004995 |
| 2025-04-24 | 0.004999 |
| 2025-04-25 | 0.005 |
| 2025-04-26 | 0.005014 |
| 2025-04-27 | 0.005013 |
| 2025-04-28 | 0.005026 |
| 2025-04-29 | 0.005038 |
| 2025-04-30 | 0.005038 |
| 2025-05-01 | 0.005003 |
| 2025-05-02 | 0.005025 |
| 2025-05-03 | 0.005 |
| 2025-05-04 | 0.005002 |
| 2025-05-05 | 0.00502 |
| 2025-05-06 | 0.005003 |
| 2025-05-08 | 0.004987 |
| 2025-05-09 | 0.004974 |
| 2025-05-10 | 0.004982 |
| 2025-05-11 | 0.004975 |
| 2025-05-12 | 0.004894 |
| 2025-05-13 | 0.004913 |
| 2025-05-14 | 0.004966 |
| 2025-05-15 | 0.004963 |
| 2025-05-17 | 0.004959 |
| 2025-05-18 | 0.004966 |
| 2025-05-19 | 0.00501 |
| 2025-05-20 | 0.004997 |
| 2025-05-21 | 0.00504 |
| 2025-05-22 | 0.005014 |
| 2025-05-23 | 0.005012 |
| 2025-05-24 | 0.005038 |
| 2025-05-25 | 0.005038 |
| 2025-05-26 | 0.005047 |
| 2025-05-27 | 0.005028 |
| 2025-05-28 | 0.005027 |
| 2025-05-29 | 0.004994 |
| 2025-05-30 | 0.005028 |
| 2025-05-31 | 0.00503 |
| 2025-06-01 | 0.00503 |
| 2025-06-02 | 0.005074 |
| 2025-06-03 | 0.005049 |
| 2025-06-04 | 0.00505 |
| 2025-06-05 | 0.005065 |
| 2025-06-06 | 0.005066 |
| 2025-06-07 | 0.005053 |
| 2025-06-08 | 0.005057 |
| 2025-06-09 | 0.005084 |
| 2025-06-10 | 0.005102 |
| 2025-06-11 | 0.005111 |
| 2025-06-12 | 0.005178 |
| 2025-06-13 | 0.005107 |
| 2025-06-14 | 0.005136 |
| 2025-06-15 | 0.005128 |
| 2025-06-16 | 0.005159 |
| 2025-06-17 | 0.00514 |
| 2025-06-18 | 0.005106 |
| 2025-06-19 | 0.005093 |
| 2025-06-20 | 0.005119 |
| 2025-06-21 | 0.005122 |
| 2025-06-22 | 0.005104 |
| 2025-06-23 | 0.005079 |
| 2025-06-24 | 0.005166 |
| 2025-06-25 | 0.005174 |
| 2025-06-26 | 0.005234 |
| 2025-06-27 | 0.005253 |
| 2025-06-28 | 0.005259 |
| 2025-06-29 | 0.005259 |
| 2025-06-30 | 0.005247 |
| 2025-07-01 | 0.005295 |
| 2025-07-02 | 0.005273 |
| 2025-07-03 | 0.005277 |
| 2025-07-04 | 0.005285 |
| 2025-07-05 | 0.005281 |
| 2025-07-06 | 0.005285 |
| 2025-07-07 | 0.005252 |
| 2025-07-08 | 0.005251 |
| 2025-07-09 | 0.005232 |
| 2025-07-10 | 0.005253 |
| 2025-07-11 | 0.005227 |
| 2025-07-12 | 0.005237 |
| 2025-07-13 | 0.005226 |
| 2025-07-14 | 0.005229 |
| 2025-07-15 | 0.005213 |
| 2025-07-16 | 0.005193 |
| 2025-07-17 | 0.005192 |
| 2025-07-18 | 0.005225 |
| 2025-07-19 | 0.005215 |
| 2025-07-20 | 0.005215 |
| 2025-07-21 | 0.005234 |
| 2025-07-22 | 0.005245 |
| 2025-07-23 | 0.005258 |
| 2025-07-24 | 0.005287 |
| 2025-07-25 | 0.005287 |
| 2025-07-26 | 0.005298 |
| 2025-07-27 | 0.005307 |
| 2025-07-28 | 0.005249 |
| 2025-07-29 | 0.005162 |
| 2025-07-30 | 0.005173 |
| 2025-07-31 | 0.005122 |
| 2025-08-01 | 0.005101 |
| 2025-08-02 | 0.005201 |
| 2025-08-03 | 0.005212 |
| 2025-08-04 | 0.005198 |
| 2025-08-05 | 0.005179 |
| 2025-08-06 | 0.005215 |
| 2025-08-07 | 0.005253 |
| 2025-08-08 | 0.005266 |
| 2025-08-09 | 0.005271 |
| 2025-08-10 | 0.005271 |
| 2025-08-11 | 0.005256 |
| 2025-08-12 | 0.005246 |
| 2025-08-13 | 0.005298 |
| 2025-08-14 | 0.005297 |
| 2025-08-15 | 0.005296 |
| 2025-08-16 | 0.005299 |
| 2025-08-17 | 0.005303 |
| 2025-08-18 | 0.005282 |
| 2025-08-19 | 0.005311 |
| 2025-08-20 | 0.005286 |
| 2025-08-21 | 0.005264 |
| 2025-08-22 | 0.005249 |
| 2025-08-23 | 0.005306 |
| 2025-08-24 | 0.005303 |
| 2025-08-25 | 0.005268 |
| 2025-08-26 | 0.005257 |
| 2025-08-27 | 0.005229 |
| 2025-08-28 | 0.005269 |
| 2025-08-29 | 0.005257 |
| 2025-08-30 | 0.005273 |
| 2025-08-31 | 0.005273 |
| 2025-09-01 | 0.005306 |
| 2025-09-02 | 0.00528 |
| 2025-09-03 | 0.005303 |
| 2025-09-04 | 0.005302 |
| 2025-09-05 | 0.005331 |
| 2025-09-06 | 0.005338 |
| 2025-09-07 | 0.005337 |
| 2025-09-08 | 0.005333 |
| 2025-09-09 | 0.005344 |
| 2025-09-10 | 0.005326 |
| 2025-09-11 | 0.005327 |
| 2025-09-13 | 0.005373 |
| 2025-09-14 | 0.005371 |
| 2025-09-15 | 0.005401 |
| 2025-09-16 | 0.005422 |
| 2025-09-17 | 0.005433 |
| 2025-09-18 | 0.005443 |
| 2025-09-19 | 0.005378 |
| 2025-09-20 | 0.005385 |
| 2025-09-21 | 0.00539 |
| 2025-09-22 | 0.005419 |
| 2025-09-23 | 0.005423 |
| 2025-09-24 | 0.00538 |
| 2025-09-25 | 0.005377 |
| 2025-09-26 | 0.005335 |
| 2025-09-27 | 0.00536 |
| 2025-09-28 | 0.005355 |
| 2025-09-29 | 0.005365 |
| 2025-09-30 | 0.005385 |
| 2025-10-01 | 0.005399 |
| 2025-10-02 | 0.005412 |
| 2025-10-03 | 0.005401 |
| 2025-10-04 | 0.005413 |
| 2025-10-05 | 0.005407 |
| 2025-10-06 | 0.005371 |
| 2025-10-07 | 0.00533 |
| 2025-10-08 | 0.005303 |
| 2025-10-09 | 0.005315 |
| 2025-10-10 | 0.005302 |
| 2025-10-11 | 0.005295 |
| 2025-10-12 | 0.0053 |
| 2025-10-13 | 0.005273 |
| 2025-10-14 | 0.005262 |
| 2025-10-15 | 0.005322 |
| 2025-10-16 | 0.005349 |
| 2025-10-17 | 0.005364 |
| 2025-10-18 | 0.005357 |
| 2025-10-19 | 0.005359 |
| 2025-10-20 | 0.005355 |
| 2025-10-21 | 0.005332 |
| 2025-10-22 | 0.005326 |
| 2025-10-23 | 0.005321 |
| 2025-10-24 | 0.005335 |
| 2025-10-25 | 0.005335 |
| 2025-10-26 | 0.005337 |
| 2025-10-27 | 0.005353 |
| 2025-10-28 | 0.005361 |
| 2025-10-29 | 0.005364 |
| 2025-10-30 | 0.005315 |
| 2025-10-31 | 0.005328 |
| 2025-11-01 | 0.00532 |
| 2025-11-02 | 0.00532 |
| 2025-11-03 | 0.00532 |
| 2025-11-04 | 0.005296 |
| 2025-11-05 | 0.005315 |
| 2025-11-06 | 0.005344 |
| 2025-11-07 | 0.005368 |
| 2025-11-08 | 0.00538 |
| 2025-11-09 | 0.005378 |
| 2025-11-10 | 0.005399 |
| 2025-11-11 | 0.005372 |
| 2025-11-12 | 0.005381 |
| 2025-11-13 | 0.005416 |
| 2025-11-14 | 0.005416 |
| 2025-11-15 | 0.005411 |
| 2025-11-16 | 0.005412 |
| 2025-11-17 | 0.005405 |
| 2025-11-18 | 0.005389 |
| 2025-11-19 | 0.005422 |
| 2025-11-20 | 0.005388 |
| 2025-11-21 | 0.005377 |
| 2025-11-22 | 0.005373 |
| 2025-11-23 | 0.005371 |
| 2025-11-24 | 0.005401 |
| 2025-11-25 | 0.005418 |
| 2025-11-26 | 0.005424 |
| 2025-11-27 | 0.005433 |
| 2025-11-28 | 0.005427 |
| 2025-11-29 | 0.005439 |
| 2025-11-30 | 0.005439 |
| 2025-12-01 | 0.005476 |
| 2025-12-02 | 0.005458 |
| 2025-12-03 | 0.005481 |
| 2025-12-04 | 0.005466 |
| 2025-12-05 | 0.005459 |
| 2025-12-06 | 0.005457 |
| 2025-12-07 | 0.00546 |
| 2025-12-08 | 0.005444 |
| 2025-12-09 | 0.005426 |
| 2025-12-11 | 0.005453 |
| 2025-12-12 | 0.005462 |
| 2025-12-13 | 0.005457 |
| 2025-12-14 | 0.005461 |
| 2025-12-15 | 0.005462 |
| 2025-12-16 | 0.005485 |
| 2025-12-17 | 0.005419 |
| 2025-12-18 | 0.005407 |
| 2025-12-19 | 0.005419 |
| 2025-12-20 | 0.005421 |
| 2025-12-21 | 0.00542 |
| 2025-12-22 | 0.00542 |
| 2025-12-23 | 0.005395 |
| 2025-12-24 | 0.005416 |
| 2025-12-25 | 0.005415 |
| 2025-12-26 | 0.005428 |
| 2025-12-27 | 0.005447 |
| 2025-12-28 | 0.005437 |
| 2025-12-29 | 0.005435 |
| 2025-12-30 | 0.005452 |
| 2025-12-31 | 0.00546 |
| 2026-01-01 | 0.005471 |
| 2026-01-02 | 0.005469 |
| 2026-01-03 | 0.005474 |
| 2026-01-04 | 0.005464 |
| 2026-01-05 | 0.005429 |
| 2026-01-06 | 0.005442 |
| 2026-01-07 | 0.005432 |
| 2026-01-08 | 0.005431 |
| 2026-01-09 | 0.005398 |
| 2026-01-10 | 0.0054 |
| 2026-01-11 | 0.005399 |
| 2026-01-12 | 0.00541 |
| 2026-01-13 | 0.005393 |
| 2026-01-14 | 0.005389 |
| 2026-01-15 | 0.005395 |
| 2026-01-16 | 0.005396 |
| 2026-01-17 | 0.005389 |
| 2026-01-18 | 0.005384 |
| 2026-01-19 | 0.005391 |
| 2026-01-20 | 0.00544 |
| 2026-01-21 | 0.005448 |
| 2026-01-22 | 0.005475 |
| 2026-01-23 | 0.005499 |
| 2026-01-24 | 0.005539 |
| 2026-01-25 | 0.005553 |
| 2026-01-26 | 0.005548 |
| 2026-01-27 | 0.00561 |
| 2026-01-28 | 0.005627 |
| 2026-01-29 | 0.005626 |
| 2026-01-30 | 0.005604 |
| 2026-01-31 | 0.005564 |
| 2026-02-01 | 0.005566 |
| 2026-02-02 | 0.005559 |
| 2026-02-03 | 0.005553 |
| 2026-02-04 | 0.005562 |
| 2026-02-05 | 0.005562 |
| 2026-02-06 | 0.005585 |
| 2026-02-07 | 0.005599 |
| 2026-02-08 | 0.005599 |
| 2026-02-09 | 0.005642 |
| 2026-02-10 | 0.005633 |
| 2026-02-11 | 0.005623 |
| 2026-02-12 | 0.005626 |
| 2026-02-13 | 0.005601 |
| 2026-02-14 | 0.005603 |
| 2026-02-15 | 0.005608 |
| 2026-02-16 | 0.005626 |
| 2026-02-17 | 0.005593 |
| 2026-02-18 | 0.005605 |
| 2026-02-19 | 0.00554 |
| 2026-02-20 | 0.005547 |
| 2026-02-21 | 0.00554 |
| 2026-02-22 | 0.005548 |
| 2026-02-23 | 0.005556 |
| 2026-02-24 | 0.005562 |
| 2026-02-25 | 0.005611 |
| 2026-02-26 | 0.005636 |
| 2026-02-27 | 0.00561 |
| 2026-02-28 | 0.005612 |
| 2026-03-01 | 0.005571 |
| 2026-03-02 | 0.005485 |
| 2026-03-03 | 0.005355 |
| 2026-03-04 | 0.005425 |
| 2026-03-05 | 0.005366 |
| 2026-03-06 | 0.00526 |
| 2026-03-07 | 0.005299 |
| 2026-03-08 | 0.005271 |
| 2026-03-09 | 0.005218 |
| 2026-03-10 | 0.0054 |
| 2026-03-11 | 0.005345 |
| 2026-03-12 | 0.005333 |
| 2026-03-13 | 0.005247 |
| 2026-03-14 | 0.005204 |
| 2026-03-15 | 0.005211 |
| 2026-03-16 | 0.005265 |
| 2026-03-17 | 0.005315 |
| 2026-03-18 | 0.00524 |
| 2026-03-19 | 0.005215 |
| 2026-03-20 | 0.005269 |
| 2026-03-21 | 0.005269 |
| 2026-03-22 | 0.00526 |
| 2026-03-23 | 0.005343 |
| 2026-03-24 | 0.005323 |
| 2026-03-25 | 0.005331 |
| 2026-03-26 | 0.005318 |
| 2026-03-27 | 0.005289 |
| 2026-03-28 | 0.005325 |
| 2026-03-29 | 0.005293 |
| 2026-03-30 | 0.005277 |
| 2026-03-31 | 0.005347 |
| 2026-04-01 | 0.005439 |
| 2026-04-02 | 0.005373 |
| 2026-04-03 | 0.005362 |
| 2026-04-04 | 0.00536 |
| 2026-04-05 | 0.005361 |
| 2026-04-06 | 0.005394 |
| 2026-04-07 | 0.005411 |
| 2026-04-08 | 0.005578 |
| 2026-04-09 | 0.005577 |
| 2026-04-10 | 0.005592 |
| 2026-04-11 | 0.005621 |
| 2026-04-12 | 0.005666 |
| 2026-04-13 | 0.005732 |
| 2026-04-14 | 0.005838 |
| 2026-04-15 | 0.005795 |
| 2026-04-16 | 0.005808 |
| 2026-04-17 | 0.005854 |
| 2026-04-18 | 0.005861 |
| 2026-04-19 | 0.005845 |
| 2026-04-20 | 0.005843 |
| 2026-04-21 | 0.005848 |
| 2026-04-22 | 0.005785 |
| 2026-04-23 | 0.005768 |
| 2026-04-24 | 0.005771 |
| 2026-04-25 | 0.005778 |
| 2026-04-26 | 0.005768 |
| 2026-04-27 | 0.005815 |
| 2026-04-28 | 0.005763 |
| 2026-04-29 | 0.005794 |
| 2026-04-30 | 0.005781 |
| 2026-05-01 | 0.005807 |
| 2026-05-02 | 0.005807 |
| 2026-05-03 | 0.005818 |
| 2026-05-04 | 0.005796 |
| 2026-05-05 | 0.005805 |
| 2026-05-06 | 0.005894 |
| 2026-05-07 | 0.005957 |
| 2026-05-08 | 0.005944 |
| 2026-05-09 | 0.006004 |
| 2026-05-10 | 0.00599 |
| 2026-05-11 | 0.005956 |
| 2026-05-12 | 0.005881 |
| 2026-05-14 | 0.00586 |
| 2026-05-15 | 0.005825 |
| 2026-05-16 | 0.005752 |
| 2026-05-17 | 0.005755 |
| 2026-05-18 | 0.00581 |
| 2026-05-19 | 0.005767 |
| 2026-05-20 | 0.005747 |
| 2026-05-21 | 0.005758 |
| 2026-05-23 | 0.005787 |
| 2026-05-24 | 0.005806 |
| 2026-05-25 | 0.005848 |
| 2026-05-26 | 0.00586 |
| 2026-05-27 | 0.00587 |
| 2026-05-28 | 0.005852 |
| 2026-05-29 | 0.005892 |
| 2026-05-30 | 0.005897 |
| 2026-05-31 | 0.005895 |
| 2026-06-01 | 0.005875 |
| 2026-06-02 | 0.005881 |
| 2026-06-03 | 0.005858 |
| 2026-06-04 | 0.00588 |
| 2026-06-05 | 0.005883 |
| 2026-06-06 | 0.005802 |
| 2026-06-09 | 0.005829 |
| 2026-06-10 | 0.005792 |
| 2026-06-11 | 0.005815 |
| 2026-06-12 | 0.005867 |
| 2026-06-13 | 0.005884 |
| 2026-06-14 | 0.005896 |
| 2026-06-15 | 0.005928 |
| 2026-06-16 | 0.005937 |
| 2026-06-17 | 0.005933 |
| 2026-06-18 | 0.005814 |
| 2026-06-19 | 0.005819 |
| 2026-06-20 | 0.005835 |
| 2026-06-21 | 0.005831 |
| 2026-06-22 | 0.00582 |
| 2026-06-23 | 0.00575 |
| 2026-06-24 | 0.005698 |
| 2026-06-25 | 0.00571 |
| 2026-06-26 | 0.005762 |
| 2026-06-27 | 0.005758 |
| 2026-06-28 | 0.005759 |
| 2026-06-29 | 0.005762 |
| 2026-06-30 | 0.005724 |
| 2026-07-01 | 0.005726 |
| 2026-07-02 | 0.005763 |
| 2026-07-03 | 0.005803 |
| 2026-07-04 | 0.005794 |
| 2026-07-05 | 0.005794 |
| 2026-07-06 | 0.00578 |
| 2026-07-07 | 0.005782 |
| 2026-07-08 | 0.005702 |
| 2026-07-09 | 0.00572 |
| 2026-07-10 | 0.00574 |
| 2026-07-11 | 0.00574 |
| 2026-07-12 | 0.005729 |
| 2026-07-13 | 0.005731 |
| 2026-07-14 | 0.005649 |
| 2026-07-15 | 0.005676 |
| 2026-07-16 | 0.005685 |
| 2026-07-17 | 0.00563 |
| 2026-07-18 | 0.005642 |
| 2026-07-19 | 0.005637 |
| 2026-07-20 | 0.00566 |
| 2026-07-21 | 0.00567 |
| 2026-07-22 | 0.005611 |
| 2026-07-23 | 0.005595 |
| 2026-07-24 | 0.005627 |
| 2026-07-25 | 0.005637 |
| 2026-07-26 | 0.005642 |
| 2026-07-27 | 0.005666 |
| 2026-07-28 | 0.005637 |
| 2026-07-29 | 0.005624 |
| 2026-07-30 | 0.005677 |
| 2026-07-31 | 0.005643 |
| 2026-08-01 | 0.005654 |
| 2026-08-02 | 0.005666 |
| 2026-08-03 | 0.005672 |
| 2026-08-04 | 0.005689 |
| 2026-08-05 | 0.005711 |
| 2026-08-06 | 0.005679 |
| 2026-08-07 | 0.005664 |
| 2026-08-08 | 0.005699 |
| 2026-08-09 | 0.005691 |
| 2026-08-10 | 0.005687 |
| 2026-08-11 | 0.005667 |
| 2026-08-12 | 0.005675 |
| 2026-08-13 | 0.005689 |
| 2026-08-14 | 0.00571 |
| 2026-08-15 | 0.005703 |
| 2026-08-16 | 0.005703 |
| 2026-08-17 | 0.005733 |
| 2026-08-18 | 0.005687 |
| 2026-08-20 | 0.005726 |
| 2026-08-21 | 0.005772 |
| 2026-08-22 | 0.005764 |
| 2026-08-23 | 0.005763 |
| 2026-08-24 | 0.005758 |
| 2026-08-25 | 0.005762 |
| 2026-08-26 | 0.005799 |
| 2026-08-27 | 0.005727 |
| 2026-08-28 | 0.005713 |
| 2026-08-29 | 0.005679 |
| 2026-08-30 | 0.005676 |
| 2026-08-31 | 0.005696 |
| 2026-09-01 | 0.005657 |
| 2026-09-02 | 0.005628 |
| 2026-09-03 | 0.005658 |
| 2026-09-04 | 0.005726 |
| 2026-09-05 | 0.005739 |
| 2026-09-06 | 0.005737 |
| 2026-09-07 | 0.005727 |
| 2026-09-08 | 0.005712 |
| 2026-09-09 | 0.00573 |
| 2026-09-10 | 0.0057 |
| 2026-09-11 | 0.005693 |
| 2026-09-12 | 0.00571 |
| 2026-09-13 | 0.00571 |
| 2026-09-14 | 0.005659 |
| 2026-09-15 | 0.005642 |
| 2026-09-16 | 0.005666 |
| 2026-09-17 | 0.005661 |
| 2026-09-18 | 0.00567 |
| 2026-09-19 | 0.005643 |
| 2026-09-20 | 0.00564 |
| 2026-09-21 | 0.005675 |
| 2026-09-22 | 0.005674 |
| 2026-09-23 | 0.005606 |
| 2026-09-24 | 0.005556 |
| 2026-09-25 | 0.005587 |
| 2026-09-26 | 0.005582 |
| 2026-09-27 | 0.005575 |
| 2026-09-28 | 0.005547 |
| 2026-09-30 | 0.00555 |
| 2026-10-02 | 0.005442 |
| 2026-10-03 | 0.005466 |
| 2026-10-05 | 0.005452 |
| 2026-10-06 | 0.005527 |
| 2026-10-07 | 0.005455 |
| 2026-10-08 | 0.005467 |
| 2026-10-09 | 0.005494 |
| 2026-10-10 | 0.005494 |
| 2026-10-11 | 0.005483 |
| 2026-10-12 | 0.005481 |
| 2026-10-13 | 0.005497 |
| 2026-10-14 | 0.005515 |
| 2026-10-15 | 0.005517 |
| 2026-10-16 | 0.005547 |
| 2026-10-17 | 0.005536 |
| 2026-10-18 | 0.005525 |
| 2026-10-19 | 0.005529 |
| 2026-10-20 | 0.005504 |
| 2026-10-21 | 0.005509 |
| 2026-10-22 | 0.005473 |
| 2026-10-23 | 0.005463 |
| 2026-10-24 | 0.005468 |
| 2026-10-25 | 0.005478 |
| 2026-10-26 | 0.00545 |
| 2026-10-27 | 0.005431 |
| 2026-10-28 | 0.005431 |
| 2026-10-29 | 0.005444 |
| 2026-10-30 | 0.005458 |
| 2026-10-31 | 0.005457 |
| 2026-11-01 | 0.005457 |
High
0.006004
Low
0.004412
Average
0.005268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/AWG API questions
How do I get the HUF/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/AWG rate in rates.AWG.
How far back does HUF/AWG historical data go?
Daily HUF/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.