HUF to ARS exchange rate API
Forint to Argentine Peso · quoted 2026-10-24
4.6667
▲ +77.06% over 2Y
1 HUF = 4.6667 ARS · 1 ARS = 0.21428 HUF · Get this rate via the API
1 HUF buys 4.6667 ARS as of 2026-10-24, so 1 ARS buys 0.21428 HUF. Over the last 2 years, HUF/ARS traded between 2.5413 and 4.8969, averaged 3.8655 and rose 77.06%. The API holds daily HUF/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 2.635615 |
| 2024-10-25 | 2.635353 |
| 2024-10-26 | 2.630026 |
| 2024-10-27 | 2.630284 |
| 2024-10-28 | 2.640059 |
| 2024-10-29 | 2.625357 |
| 2024-10-30 | 2.615911 |
| 2024-10-31 | 2.635607 |
| 2024-11-01 | 2.64345 |
| 2024-11-02 | 2.616201 |
| 2024-11-03 | 2.635761 |
| 2024-11-04 | 2.644224 |
| 2024-11-05 | 2.643298 |
| 2024-11-06 | 2.589066 |
| 2024-11-07 | 2.646472 |
| 2024-11-08 | 2.632366 |
| 2024-11-09 | 2.615108 |
| 2024-11-10 | 2.614898 |
| 2024-11-11 | 2.598648 |
| 2024-11-12 | 2.581176 |
| 2024-11-13 | 2.594775 |
| 2024-11-14 | 2.583226 |
| 2024-11-15 | 2.605662 |
| 2024-11-16 | 2.575404 |
| 2024-11-17 | 2.575746 |
| 2024-11-18 | 2.575594 |
| 2024-11-19 | 2.59232 |
| 2024-11-20 | 2.583061 |
| 2024-11-21 | 2.571303 |
| 2024-11-22 | 2.542679 |
| 2024-11-23 | 2.541309 |
| 2024-11-24 | 2.54988 |
| 2024-11-25 | 2.559025 |
| 2024-11-26 | 2.576882 |
| 2024-11-27 | 2.573914 |
| 2024-11-28 | 2.574017 |
| 2024-11-29 | 2.589166 |
| 2024-11-30 | 2.588077 |
| 2024-12-01 | 2.584525 |
| 2024-12-02 | 2.56281 |
| 2024-12-03 | 2.564244 |
| 2024-12-04 | 2.561604 |
| 2024-12-05 | 2.590736 |
| 2024-12-06 | 2.584715 |
| 2024-12-07 | 2.584717 |
| 2024-12-08 | 2.582491 |
| 2024-12-09 | 2.608311 |
| 2024-12-10 | 2.600696 |
| 2024-12-11 | 2.60755 |
| 2024-12-12 | 2.61198 |
| 2024-12-13 | 2.619207 |
| 2024-12-14 | 2.614159 |
| 2024-12-15 | 2.607391 |
| 2024-12-16 | 2.60595 |
| 2024-12-17 | 2.61822 |
| 2024-12-18 | 2.610097 |
| 2024-12-19 | 2.554071 |
| 2024-12-20 | 2.565773 |
| 2024-12-21 | 2.573981 |
| 2024-12-22 | 2.574872 |
| 2024-12-23 | 2.5517 |
| 2024-12-24 | 2.589763 |
| 2024-12-25 | 2.587234 |
| 2024-12-26 | 2.59807 |
| 2024-12-27 | 2.596697 |
| 2024-12-28 | 2.611859 |
| 2024-12-29 | 2.606164 |
| 2024-12-30 | 2.613891 |
| 2024-12-31 | 2.603455 |
| 2025-01-01 | 2.59675 |
| 2025-01-02 | 2.575827 |
| 2025-01-03 | 2.560884 |
| 2025-01-04 | 2.55911 |
| 2025-01-05 | 2.55999 |
| 2025-01-06 | 2.592775 |
| 2025-01-07 | 2.586966 |
| 2025-01-08 | 2.558214 |
| 2025-01-09 | 2.578337 |
| 2025-01-10 | 2.58222 |
| 2025-01-11 | 2.567827 |
| 2025-01-12 | 2.569831 |
| 2025-01-13 | 2.55656 |
| 2025-01-14 | 2.584501 |
| 2025-01-15 | 2.609458 |
| 2025-01-16 | 2.592641 |
| 2025-01-17 | 2.598533 |
| 2025-01-18 | 2.581749 |
| 2025-01-19 | 2.59096 |
| 2025-01-20 | 2.605492 |
| 2025-01-21 | 2.632228 |
| 2025-01-22 | 2.657662 |
| 2025-01-23 | 2.659471 |
| 2025-01-24 | 2.681635 |
| 2025-01-25 | 2.68868 |
| 2025-01-26 | 2.687069 |
| 2025-01-27 | 2.702243 |
| 2025-01-28 | 2.680433 |
| 2025-01-29 | 2.675566 |
| 2025-01-30 | 2.685163 |
| 2025-01-31 | 2.678181 |
| 2025-02-01 | 2.670553 |
| 2025-02-02 | 2.657776 |
| 2025-02-03 | 2.678194 |
| 2025-02-04 | 2.673855 |
| 2025-02-05 | 2.704661 |
| 2025-02-06 | 2.688477 |
| 2025-02-07 | 2.696566 |
| 2025-02-08 | 2.682688 |
| 2025-02-09 | 2.676677 |
| 2025-02-10 | 2.709604 |
| 2025-02-11 | 2.699276 |
| 2025-02-12 | 2.719591 |
| 2025-02-13 | 2.731541 |
| 2025-02-14 | 2.748255 |
| 2025-02-15 | 2.753026 |
| 2025-02-16 | 2.753319 |
| 2025-02-17 | 2.746048 |
| 2025-02-18 | 2.756193 |
| 2025-02-19 | 2.745654 |
| 2025-02-20 | 2.749502 |
| 2025-02-21 | 2.73883 |
| 2025-02-22 | 2.745289 |
| 2025-02-23 | 2.74679 |
| 2025-02-24 | 2.750192 |
| 2025-02-25 | 2.773589 |
| 2025-02-26 | 2.77861 |
| 2025-02-27 | 2.78346 |
| 2025-02-28 | 2.767579 |
| 2025-03-01 | 2.735005 |
| 2025-03-02 | 2.739547 |
| 2025-03-03 | 2.770933 |
| 2025-03-04 | 2.814874 |
| 2025-03-05 | 2.85223 |
| 2025-03-06 | 2.865893 |
| 2025-03-07 | 2.892198 |
| 2025-03-08 | 2.898973 |
| 2025-03-09 | 2.898112 |
| 2025-03-10 | 2.885045 |
| 2025-03-11 | 2.893166 |
| 2025-03-12 | 2.901634 |
| 2025-03-13 | 2.883727 |
| 2025-03-14 | 2.90671 |
| 2025-03-15 | 2.900671 |
| 2025-03-16 | 2.906879 |
| 2025-03-17 | 2.91465 |
| 2025-03-18 | 2.933604 |
| 2025-03-19 | 2.922585 |
| 2025-03-20 | 2.896997 |
| 2025-03-21 | 2.899336 |
| 2025-03-22 | 2.897475 |
| 2025-03-23 | 2.888456 |
| 2025-03-25 | 2.906328 |
| 2025-03-26 | 2.881503 |
| 2025-03-27 | 2.881038 |
| 2025-03-28 | 2.8689 |
| 2025-03-29 | 2.863145 |
| 2025-03-30 | 2.879488 |
| 2025-03-31 | 2.861049 |
| 2025-04-01 | 2.875329 |
| 2025-04-02 | 2.890599 |
| 2025-04-03 | 2.964744 |
| 2025-04-04 | 2.92796 |
| 2025-04-05 | 2.896296 |
| 2025-04-06 | 2.893698 |
| 2025-04-07 | 2.900359 |
| 2025-04-08 | 2.893001 |
| 2025-04-09 | 2.905526 |
| 2025-04-10 | 2.941857 |
| 2025-04-11 | 2.986905 |
| 2025-04-12 | 2.97611 |
| 2025-04-13 | 2.970698 |
| 2025-04-14 | 2.971149 |
| 2025-04-15 | 3.31492 |
| 2025-04-16 | 3.336765 |
| 2025-04-17 | 3.171972 |
| 2025-04-18 | 3.178083 |
| 2025-04-19 | 3.169371 |
| 2025-04-20 | 3.179272 |
| 2025-04-21 | 3.193939 |
| 2025-04-22 | 3.144742 |
| 2025-04-23 | 3.078116 |
| 2025-04-24 | 3.24649 |
| 2025-04-25 | 3.281168 |
| 2025-04-26 | 3.264726 |
| 2025-04-27 | 3.268654 |
| 2025-04-28 | 3.293364 |
| 2025-04-29 | 3.315755 |
| 2025-04-30 | 3.279301 |
| 2025-05-01 | 3.273786 |
| 2025-05-02 | 3.297895 |
| 2025-05-03 | 3.273991 |
| 2025-05-04 | 3.271189 |
| 2025-05-05 | 3.288796 |
| 2025-05-06 | 3.357492 |
| 2025-05-08 | 3.199694 |
| 2025-05-09 | 3.09152 |
| 2025-05-10 | 3.137281 |
| 2025-05-11 | 3.12735 |
| 2025-05-12 | 3.087307 |
| 2025-05-13 | 3.102944 |
| 2025-05-14 | 3.121381 |
| 2025-05-15 | 3.137571 |
| 2025-05-17 | 3.163838 |
| 2025-05-18 | 3.168407 |
| 2025-05-19 | 3.196926 |
| 2025-05-20 | 3.178227 |
| 2025-05-21 | 3.218704 |
| 2025-05-22 | 3.204514 |
| 2025-05-23 | 3.181979 |
| 2025-05-24 | 3.185026 |
| 2025-05-25 | 3.183557 |
| 2025-05-26 | 3.187732 |
| 2025-05-27 | 3.211992 |
| 2025-05-28 | 3.24589 |
| 2025-05-29 | 3.237091 |
| 2025-05-30 | 3.326086 |
| 2025-05-31 | 3.32635 |
| 2025-06-01 | 3.338852 |
| 2025-06-02 | 3.346567 |
| 2025-06-03 | 3.330579 |
| 2025-06-04 | 3.341529 |
| 2025-06-05 | 3.353702 |
| 2025-06-06 | 3.361195 |
| 2025-06-07 | 3.333236 |
| 2025-06-08 | 3.346515 |
| 2025-06-09 | 3.37154 |
| 2025-06-10 | 3.379119 |
| 2025-06-11 | 3.391362 |
| 2025-06-12 | 3.419763 |
| 2025-06-13 | 3.380149 |
| 2025-06-14 | 3.390969 |
| 2025-06-15 | 3.386819 |
| 2025-06-16 | 3.406958 |
| 2025-06-17 | 3.395067 |
| 2025-06-18 | 3.320463 |
| 2025-06-19 | 3.250176 |
| 2025-06-20 | 3.330435 |
| 2025-06-21 | 3.329635 |
| 2025-06-22 | 3.320915 |
| 2025-06-23 | 3.311015 |
| 2025-06-24 | 3.381391 |
| 2025-06-25 | 3.393968 |
| 2025-06-26 | 3.479482 |
| 2025-06-27 | 3.488122 |
| 2025-06-28 | 3.477703 |
| 2025-06-29 | 3.489411 |
| 2025-06-30 | 3.481935 |
| 2025-07-01 | 3.562335 |
| 2025-07-02 | 3.59615 |
| 2025-07-03 | 3.624677 |
| 2025-07-04 | 3.63607 |
| 2025-07-05 | 3.656679 |
| 2025-07-06 | 3.661554 |
| 2025-07-07 | 3.62186 |
| 2025-07-08 | 3.702714 |
| 2025-07-09 | 3.667335 |
| 2025-07-10 | 3.676543 |
| 2025-07-11 | 3.667638 |
| 2025-07-12 | 3.683886 |
| 2025-07-13 | 3.679314 |
| 2025-07-14 | 3.674839 |
| 2025-07-15 | 3.725016 |
| 2025-07-16 | 3.656408 |
| 2025-07-17 | 3.657936 |
| 2025-07-18 | 3.715957 |
| 2025-07-19 | 3.745351 |
| 2025-07-20 | 3.743857 |
| 2025-07-21 | 3.736435 |
| 2025-07-22 | 3.733867 |
| 2025-07-23 | 3.688749 |
| 2025-07-24 | 3.717821 |
| 2025-07-25 | 3.760243 |
| 2025-07-26 | 3.793063 |
| 2025-07-27 | 3.794115 |
| 2025-07-28 | 3.739625 |
| 2025-07-29 | 3.731034 |
| 2025-07-30 | 3.732384 |
| 2025-07-31 | 3.772649 |
| 2025-08-01 | 3.908439 |
| 2025-08-02 | 3.940178 |
| 2025-08-03 | 3.967227 |
| 2025-08-04 | 3.934186 |
| 2025-08-05 | 3.92747 |
| 2025-08-06 | 3.901745 |
| 2025-08-07 | 3.907931 |
| 2025-08-08 | 3.902186 |
| 2025-08-09 | 3.895909 |
| 2025-08-10 | 3.902911 |
| 2025-08-11 | 3.885371 |
| 2025-08-12 | 3.872671 |
| 2025-08-13 | 3.897442 |
| 2025-08-14 | 3.888043 |
| 2025-08-15 | 3.842238 |
| 2025-08-16 | 3.841266 |
| 2025-08-17 | 3.844282 |
| 2025-08-18 | 3.827532 |
| 2025-08-19 | 3.835817 |
| 2025-08-20 | 3.814256 |
| 2025-08-21 | 3.82475 |
| 2025-08-22 | 3.855016 |
| 2025-08-23 | 3.905072 |
| 2025-08-24 | 3.909337 |
| 2025-08-25 | 3.886784 |
| 2025-08-26 | 3.991207 |
| 2025-08-27 | 3.961433 |
| 2025-08-28 | 3.977189 |
| 2025-08-29 | 3.918 |
| 2025-08-30 | 3.955712 |
| 2025-08-31 | 3.96357 |
| 2025-09-01 | 3.952296 |
| 2025-09-02 | 4.061362 |
| 2025-09-03 | 4.026986 |
| 2025-09-04 | 4.032678 |
| 2025-09-05 | 4.058032 |
| 2025-09-06 | 4.067319 |
| 2025-09-07 | 4.068176 |
| 2025-09-08 | 4.053852 |
| 2025-09-09 | 4.249917 |
| 2025-09-10 | 4.213573 |
| 2025-09-11 | 4.237739 |
| 2025-09-13 | 4.352712 |
| 2025-09-14 | 4.359195 |
| 2025-09-15 | 4.380208 |
| 2025-09-16 | 4.440482 |
| 2025-09-17 | 4.460322 |
| 2025-09-18 | 4.482425 |
| 2025-09-19 | 4.433418 |
| 2025-09-20 | 4.437034 |
| 2025-09-21 | 4.441069 |
| 2025-09-22 | 4.472688 |
| 2025-09-23 | 4.272347 |
| 2025-09-24 | 4.110769 |
| 2025-09-25 | 4.017969 |
| 2025-09-26 | 3.99236 |
| 2025-09-27 | 3.99768 |
| 2025-09-28 | 3.987283 |
| 2025-09-29 | 3.991421 |
| 2025-09-30 | 4.085657 |
| 2025-10-01 | 4.161609 |
| 2025-10-02 | 4.303925 |
| 2025-10-03 | 4.29794 |
| 2025-10-04 | 4.307226 |
| 2025-10-05 | 4.303363 |
| 2025-10-06 | 4.280476 |
| 2025-10-07 | 4.258204 |
| 2025-10-08 | 4.236335 |
| 2025-10-09 | 4.24607 |
| 2025-10-10 | 4.21122 |
| 2025-10-11 | 4.188076 |
| 2025-10-12 | 4.200392 |
| 2025-10-13 | 4.171586 |
| 2025-10-14 | 3.964115 |
| 2025-10-15 | 4.036892 |
| 2025-10-16 | 4.069061 |
| 2025-10-17 | 4.21272 |
| 2025-10-18 | 4.356267 |
| 2025-10-19 | 4.358888 |
| 2025-10-20 | 4.351721 |
| 2025-10-21 | 4.39464 |
| 2025-10-22 | 4.43442 |
| 2025-10-23 | 4.42475 |
| 2025-10-24 | 4.420793 |
| 2025-10-25 | 4.439712 |
| 2025-10-26 | 4.444873 |
| 2025-10-27 | 4.43742 |
| 2025-10-28 | 4.290514 |
| 2025-10-29 | 4.41591 |
| 2025-10-30 | 4.271375 |
| 2025-10-31 | 4.284223 |
| 2025-11-01 | 4.285256 |
| 2025-11-02 | 4.288422 |
| 2025-11-03 | 4.29573 |
| 2025-11-04 | 4.37276 |
| 2025-11-05 | 4.327737 |
| 2025-11-06 | 4.330596 |
| 2025-11-07 | 4.350302 |
| 2025-11-08 | 4.259101 |
| 2025-11-09 | 4.259326 |
| 2025-11-10 | 4.248182 |
| 2025-11-11 | 4.261283 |
| 2025-11-12 | 4.238576 |
| 2025-11-13 | 4.260995 |
| 2025-11-14 | 4.261031 |
| 2025-11-15 | 4.22397 |
| 2025-11-16 | 4.238276 |
| 2025-11-17 | 4.254797 |
| 2025-11-18 | 4.174923 |
| 2025-11-19 | 4.242145 |
| 2025-11-20 | 4.232858 |
| 2025-11-21 | 4.27542 |
| 2025-11-22 | 4.274906 |
| 2025-11-23 | 4.273869 |
| 2025-11-24 | 4.297581 |
| 2025-11-25 | 4.311741 |
| 2025-11-26 | 4.386932 |
| 2025-11-27 | 4.409864 |
| 2025-11-28 | 4.397836 |
| 2025-11-29 | 4.390661 |
| 2025-11-30 | 4.40648 |
| 2025-12-01 | 4.425567 |
| 2025-12-02 | 4.425335 |
| 2025-12-03 | 4.459662 |
| 2025-12-04 | 4.437172 |
| 2025-12-05 | 4.409876 |
| 2025-12-06 | 4.367181 |
| 2025-12-07 | 4.371605 |
| 2025-12-08 | 4.385208 |
| 2025-12-09 | 4.348775 |
| 2025-12-11 | 4.379985 |
| 2025-12-12 | 4.383757 |
| 2025-12-13 | 4.382978 |
| 2025-12-14 | 4.393097 |
| 2025-12-15 | 4.378419 |
| 2025-12-16 | 4.40616 |
| 2025-12-17 | 4.38979 |
| 2025-12-18 | 4.381511 |
| 2025-12-19 | 4.390694 |
| 2025-12-20 | 4.396506 |
| 2025-12-21 | 4.387279 |
| 2025-12-22 | 4.389823 |
| 2025-12-23 | 4.375569 |
| 2025-12-24 | 4.389083 |
| 2025-12-25 | 4.388877 |
| 2025-12-26 | 4.395751 |
| 2025-12-27 | 4.41625 |
| 2025-12-28 | 4.408242 |
| 2025-12-29 | 4.404476 |
| 2025-12-30 | 4.438546 |
| 2025-12-31 | 4.428191 |
| 2026-01-01 | 4.436398 |
| 2026-01-02 | 4.431552 |
| 2026-01-03 | 4.516758 |
| 2026-01-04 | 4.503823 |
| 2026-01-05 | 4.496203 |
| 2026-01-06 | 4.469172 |
| 2026-01-07 | 4.453031 |
| 2026-01-08 | 4.431849 |
| 2026-01-09 | 4.41123 |
| 2026-01-10 | 4.425889 |
| 2026-01-11 | 4.421609 |
| 2026-01-12 | 4.418168 |
| 2026-01-13 | 4.421967 |
| 2026-01-14 | 4.390489 |
| 2026-01-15 | 4.381287 |
| 2026-01-16 | 4.347746 |
| 2026-01-17 | 4.296673 |
| 2026-01-18 | 4.296935 |
| 2026-01-19 | 4.294768 |
| 2026-01-20 | 4.365217 |
| 2026-01-21 | 4.365772 |
| 2026-01-22 | 4.374209 |
| 2026-01-23 | 4.391045 |
| 2026-01-24 | 4.434412 |
| 2026-01-25 | 4.450812 |
| 2026-01-26 | 4.429885 |
| 2026-01-27 | 4.50601 |
| 2026-01-28 | 4.534827 |
| 2026-01-29 | 4.53924 |
| 2026-01-30 | 4.521128 |
| 2026-01-31 | 4.516117 |
| 2026-02-01 | 4.504806 |
| 2026-02-02 | 4.511161 |
| 2026-02-03 | 4.504185 |
| 2026-02-04 | 4.490273 |
| 2026-02-05 | 4.498601 |
| 2026-02-06 | 4.500242 |
| 2026-02-07 | 4.498891 |
| 2026-02-08 | 4.478259 |
| 2026-02-09 | 4.528091 |
| 2026-02-10 | 4.457781 |
| 2026-02-11 | 4.410489 |
| 2026-02-12 | 4.390042 |
| 2026-02-13 | 4.386456 |
| 2026-02-14 | 4.358399 |
| 2026-02-15 | 4.373491 |
| 2026-02-16 | 4.389233 |
| 2026-02-17 | 4.371174 |
| 2026-02-18 | 4.365156 |
| 2026-02-19 | 4.322742 |
| 2026-02-20 | 4.309571 |
| 2026-02-21 | 4.255769 |
| 2026-02-22 | 4.278005 |
| 2026-02-23 | 4.256387 |
| 2026-02-24 | 4.254356 |
| 2026-02-25 | 4.32484 |
| 2026-02-26 | 4.399333 |
| 2026-02-27 | 4.41277 |
| 2026-02-28 | 4.338192 |
| 2026-03-01 | 4.348219 |
| 2026-03-02 | 4.265112 |
| 2026-03-03 | 4.171204 |
| 2026-03-04 | 4.28843 |
| 2026-03-05 | 4.201323 |
| 2026-03-06 | 4.135797 |
| 2026-03-07 | 4.204624 |
| 2026-03-08 | 4.17373 |
| 2026-03-09 | 4.117634 |
| 2026-03-10 | 4.271006 |
| 2026-03-11 | 4.179066 |
| 2026-03-12 | 4.157639 |
| 2026-03-13 | 4.090493 |
| 2026-03-14 | 4.057028 |
| 2026-03-15 | 4.067001 |
| 2026-03-16 | 4.111045 |
| 2026-03-17 | 4.145455 |
| 2026-03-18 | 4.087203 |
| 2026-03-19 | 4.063217 |
| 2026-03-20 | 4.106724 |
| 2026-03-21 | 4.05862 |
| 2026-03-22 | 4.089207 |
| 2026-03-23 | 4.174051 |
| 2026-03-24 | 4.154183 |
| 2026-03-25 | 4.162171 |
| 2026-03-26 | 4.090926 |
| 2026-03-27 | 4.042411 |
| 2026-03-28 | 4.094399 |
| 2026-03-29 | 4.094476 |
| 2026-03-30 | 4.089365 |
| 2026-03-31 | 4.173741 |
| 2026-04-01 | 4.201159 |
| 2026-04-02 | 4.177437 |
| 2026-04-03 | 4.161965 |
| 2026-04-04 | 4.169302 |
| 2026-04-05 | 4.156628 |
| 2026-04-06 | 4.184813 |
| 2026-04-07 | 4.19841 |
| 2026-04-08 | 4.340785 |
| 2026-04-09 | 4.298052 |
| 2026-04-10 | 4.290759 |
| 2026-04-11 | 4.282337 |
| 2026-04-12 | 4.316808 |
| 2026-04-13 | 4.410653 |
| 2026-04-14 | 4.39107 |
| 2026-04-15 | 4.410092 |
| 2026-04-16 | 4.390632 |
| 2026-04-17 | 4.411348 |
| 2026-04-18 | 4.45417 |
| 2026-04-19 | 4.442296 |
| 2026-04-20 | 4.414646 |
| 2026-04-21 | 4.473364 |
| 2026-04-22 | 4.412782 |
| 2026-04-23 | 4.417781 |
| 2026-04-24 | 4.46303 |
| 2026-04-25 | 4.463473 |
| 2026-04-26 | 4.456014 |
| 2026-04-27 | 4.490385 |
| 2026-04-28 | 4.529097 |
| 2026-04-29 | 4.518841 |
| 2026-04-30 | 4.461416 |
| 2026-05-01 | 4.491856 |
| 2026-05-02 | 4.494096 |
| 2026-05-03 | 4.502458 |
| 2026-05-04 | 4.48606 |
| 2026-05-05 | 4.515494 |
| 2026-05-06 | 4.561272 |
| 2026-05-07 | 4.590063 |
| 2026-05-08 | 4.608345 |
| 2026-05-09 | 4.659228 |
| 2026-05-10 | 4.64847 |
| 2026-05-11 | 4.636792 |
| 2026-05-12 | 4.577751 |
| 2026-05-14 | 4.557738 |
| 2026-05-15 | 4.498082 |
| 2026-05-16 | 4.481544 |
| 2026-05-17 | 4.485241 |
| 2026-05-18 | 4.497558 |
| 2026-05-19 | 4.498154 |
| 2026-05-20 | 4.490191 |
| 2026-05-21 | 4.494957 |
| 2026-05-23 | 4.546128 |
| 2026-05-24 | 4.543948 |
| 2026-05-25 | 4.579456 |
| 2026-05-26 | 4.586697 |
| 2026-05-27 | 4.625748 |
| 2026-05-28 | 4.616534 |
| 2026-05-29 | 4.640118 |
| 2026-05-30 | 4.642573 |
| 2026-05-31 | 4.6429 |
| 2026-06-01 | 4.63496 |
| 2026-06-02 | 4.689417 |
| 2026-06-03 | 4.670495 |
| 2026-06-04 | 4.727309 |
| 2026-06-05 | 4.723042 |
| 2026-06-06 | 4.699167 |
| 2026-06-09 | 4.71058 |
| 2026-06-10 | 4.666264 |
| 2026-06-11 | 4.65658 |
| 2026-06-12 | 4.695879 |
| 2026-06-13 | 4.69873 |
| 2026-06-14 | 4.707892 |
| 2026-06-15 | 4.715334 |
| 2026-06-16 | 4.739554 |
| 2026-06-17 | 4.762365 |
| 2026-06-18 | 4.682812 |
| 2026-06-19 | 4.717927 |
| 2026-06-20 | 4.771313 |
| 2026-06-21 | 4.768063 |
| 2026-06-22 | 4.728244 |
| 2026-06-23 | 4.695477 |
| 2026-06-24 | 4.68332 |
| 2026-06-25 | 4.719055 |
| 2026-06-26 | 4.756022 |
| 2026-06-27 | 4.752401 |
| 2026-06-28 | 4.753935 |
| 2026-06-29 | 4.76203 |
| 2026-06-30 | 4.737263 |
| 2026-07-01 | 4.747171 |
| 2026-07-02 | 4.769572 |
| 2026-07-03 | 4.826547 |
| 2026-07-04 | 4.832224 |
| 2026-07-05 | 4.817418 |
| 2026-07-06 | 4.819694 |
| 2026-07-07 | 4.799752 |
| 2026-07-08 | 4.75301 |
| 2026-07-09 | 4.754193 |
| 2026-07-10 | 4.770492 |
| 2026-07-11 | 4.771688 |
| 2026-07-12 | 4.760519 |
| 2026-07-13 | 4.775359 |
| 2026-07-14 | 4.680135 |
| 2026-07-15 | 4.663227 |
| 2026-07-16 | 4.686599 |
| 2026-07-17 | 4.641012 |
| 2026-07-18 | 4.655529 |
| 2026-07-19 | 4.655348 |
| 2026-07-20 | 4.661309 |
| 2026-07-21 | 4.693654 |
| 2026-07-22 | 4.632532 |
| 2026-07-23 | 4.634346 |
| 2026-07-24 | 4.680179 |
| 2026-07-25 | 4.712159 |
| 2026-07-26 | 4.717285 |
| 2026-07-27 | 4.711941 |
| 2026-07-28 | 4.715134 |
| 2026-07-29 | 4.712212 |
| 2026-07-30 | 4.742398 |
| 2026-07-31 | 4.694314 |
| 2026-08-01 | 4.6944 |
| 2026-08-02 | 4.704113 |
| 2026-08-03 | 4.710061 |
| 2026-08-04 | 4.747373 |
| 2026-08-05 | 4.775373 |
| 2026-08-06 | 4.747584 |
| 2026-08-07 | 4.745916 |
| 2026-08-08 | 4.764768 |
| 2026-08-09 | 4.76632 |
| 2026-08-10 | 4.74657 |
| 2026-08-11 | 4.744621 |
| 2026-08-12 | 4.72729 |
| 2026-08-13 | 4.744634 |
| 2026-08-14 | 4.759183 |
| 2026-08-15 | 4.710112 |
| 2026-08-16 | 4.739025 |
| 2026-08-17 | 4.72399 |
| 2026-08-18 | 4.727828 |
| 2026-08-20 | 4.789754 |
| 2026-08-21 | 4.828285 |
| 2026-08-22 | 4.829004 |
| 2026-08-23 | 4.828114 |
| 2026-08-24 | 4.827189 |
| 2026-08-25 | 4.858299 |
| 2026-08-26 | 4.896928 |
| 2026-08-27 | 4.845905 |
| 2026-08-28 | 4.82645 |
| 2026-08-29 | 4.787017 |
| 2026-08-30 | 4.778087 |
| 2026-08-31 | 4.799624 |
| 2026-09-01 | 4.768208 |
| 2026-09-02 | 4.756761 |
| 2026-09-03 | 4.77571 |
| 2026-09-04 | 4.825807 |
| 2026-09-05 | 4.835409 |
| 2026-09-06 | 4.835268 |
| 2026-09-07 | 4.829063 |
| 2026-09-08 | 4.824006 |
| 2026-09-09 | 4.839081 |
| 2026-09-10 | 4.820837 |
| 2026-09-11 | 4.81133 |
| 2026-09-12 | 4.812609 |
| 2026-09-13 | 4.81253 |
| 2026-09-14 | 4.783777 |
| 2026-09-15 | 4.753833 |
| 2026-09-16 | 4.770098 |
| 2026-09-17 | 4.78483 |
| 2026-09-18 | 4.750347 |
| 2026-09-19 | 4.782584 |
| 2026-09-20 | 4.772579 |
| 2026-09-21 | 4.785566 |
| 2026-09-22 | 4.799646 |
| 2026-09-23 | 4.743175 |
| 2026-09-24 | 4.705966 |
| 2026-09-25 | 4.744527 |
| 2026-09-26 | 4.758197 |
| 2026-09-27 | 4.749063 |
| 2026-09-28 | 4.716601 |
| 2026-09-30 | 4.72838 |
| 2026-10-02 | 4.635619 |
| 2026-10-03 | 4.648867 |
| 2026-10-05 | 4.667475 |
| 2026-10-06 | 4.693244 |
| 2026-10-07 | 4.633175 |
| 2026-10-08 | 4.634812 |
| 2026-10-09 | 4.65488 |
| 2026-10-10 | 4.656654 |
| 2026-10-11 | 4.649456 |
| 2026-10-12 | 4.644192 |
| 2026-10-13 | 4.657811 |
| 2026-10-14 | 4.662981 |
| 2026-10-15 | 4.664017 |
| 2026-10-16 | 4.68948 |
| 2026-10-17 | 4.668858 |
| 2026-10-18 | 4.684739 |
| 2026-10-19 | 4.668098 |
| 2026-10-20 | 4.688101 |
| 2026-10-21 | 4.693315 |
| 2026-10-22 | 4.66549 |
| 2026-10-23 | 4.661933 |
| 2026-10-24 | 4.666737 |
High
4.8969
Low
2.5413
Average
3.8655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/ARS API questions
How do I get the HUF/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/ARS rate in rates.ARS.
How far back does HUF/ARS historical data go?
Daily HUF/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.