HUF to AOA exchange rate API
Forint to Kwanza · quoted 2026-11-01
2.7960
▲ +14.07% over 2Y
1 HUF = 2.7960 AOA · 1 AOA = 0.35765 HUF · Get this rate via the API
1 HUF buys 2.7960 AOA as of 2026-11-01, so 1 AOA buys 0.35765 HUF. Over the last 2 years, HUF/AOA traded between 2.2616 and 3.0593, averaged 2.7009 and rose 14.07%. The API holds daily HUF/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 2.451051 |
| 2024-11-02 | 2.413291 |
| 2024-11-03 | 2.42028 |
| 2024-11-04 | 2.454677 |
| 2024-11-05 | 2.44469 |
| 2024-11-06 | 2.394578 |
| 2024-11-07 | 2.447527 |
| 2024-11-08 | 2.432035 |
| 2024-11-09 | 2.394655 |
| 2024-11-10 | 2.39265 |
| 2024-11-11 | 2.387133 |
| 2024-11-12 | 2.373516 |
| 2024-11-13 | 2.409036 |
| 2024-11-14 | 2.380588 |
| 2024-11-15 | 2.390964 |
| 2024-11-16 | 2.354201 |
| 2024-11-17 | 2.350918 |
| 2024-11-18 | 2.375371 |
| 2024-11-19 | 2.384788 |
| 2024-11-20 | 2.372518 |
| 2024-11-21 | 2.359177 |
| 2024-11-22 | 2.330438 |
| 2024-11-23 | 2.307146 |
| 2024-11-24 | 2.313301 |
| 2024-11-25 | 2.356526 |
| 2024-11-26 | 2.355573 |
| 2024-11-27 | 2.349616 |
| 2024-11-28 | 2.349934 |
| 2024-11-29 | 2.360102 |
| 2024-11-30 | 2.335205 |
| 2024-12-01 | 2.330966 |
| 2024-12-02 | 2.332622 |
| 2024-12-03 | 2.336556 |
| 2024-12-04 | 2.334423 |
| 2024-12-05 | 2.360059 |
| 2024-12-06 | 2.353036 |
| 2024-12-07 | 2.330227 |
| 2024-12-08 | 2.327119 |
| 2024-12-09 | 2.371486 |
| 2024-12-10 | 2.362936 |
| 2024-12-11 | 2.366479 |
| 2024-12-12 | 2.367034 |
| 2024-12-13 | 2.373229 |
| 2024-12-14 | 2.344171 |
| 2024-12-15 | 2.338057 |
| 2024-12-16 | 2.364023 |
| 2024-12-17 | 2.364551 |
| 2024-12-18 | 2.364332 |
| 2024-12-19 | 2.313875 |
| 2024-12-20 | 2.32227 |
| 2024-12-21 | 2.313718 |
| 2024-12-22 | 2.313246 |
| 2024-12-23 | 2.319471 |
| 2024-12-24 | 2.334442 |
| 2024-12-25 | 2.325964 |
| 2024-12-26 | 2.33321 |
| 2024-12-27 | 2.336058 |
| 2024-12-28 | 2.316671 |
| 2024-12-29 | 2.311282 |
| 2024-12-30 | 2.339968 |
| 2024-12-31 | 2.322861 |
| 2025-01-01 | 2.319647 |
| 2025-01-02 | 2.305032 |
| 2025-01-03 | 2.290565 |
| 2025-01-04 | 2.262998 |
| 2025-01-05 | 2.262956 |
| 2025-01-06 | 2.316166 |
| 2025-01-07 | 2.302856 |
| 2025-01-08 | 2.276659 |
| 2025-01-09 | 2.291175 |
| 2025-01-10 | 2.296575 |
| 2025-01-11 | 2.261792 |
| 2025-01-12 | 2.261567 |
| 2025-01-13 | 2.270725 |
| 2025-01-14 | 2.291164 |
| 2025-01-15 | 2.312174 |
| 2025-01-16 | 2.296762 |
| 2025-01-17 | 2.298557 |
| 2025-01-18 | 2.271384 |
| 2025-01-19 | 2.269312 |
| 2025-01-20 | 2.301541 |
| 2025-01-21 | 2.318391 |
| 2025-01-22 | 2.340016 |
| 2025-01-23 | 2.338869 |
| 2025-01-24 | 2.359042 |
| 2025-01-25 | 2.348305 |
| 2025-01-26 | 2.343294 |
| 2025-01-27 | 2.372838 |
| 2025-01-28 | 2.351848 |
| 2025-01-29 | 2.346665 |
| 2025-01-30 | 2.353035 |
| 2025-01-31 | 2.346749 |
| 2025-02-01 | 2.319843 |
| 2025-02-02 | 2.307808 |
| 2025-02-03 | 2.316927 |
| 2025-02-04 | 2.33809 |
| 2025-02-05 | 2.364434 |
| 2025-02-06 | 2.349958 |
| 2025-02-07 | 2.353659 |
| 2025-02-08 | 2.325297 |
| 2025-02-09 | 2.318112 |
| 2025-02-10 | 2.353838 |
| 2025-02-11 | 2.350488 |
| 2025-02-12 | 2.370302 |
| 2025-02-13 | 2.377688 |
| 2025-02-14 | 2.39193 |
| 2025-02-15 | 2.381003 |
| 2025-02-16 | 2.378118 |
| 2025-02-17 | 2.401311 |
| 2025-02-18 | 2.392062 |
| 2025-02-19 | 2.388569 |
| 2025-02-20 | 2.390509 |
| 2025-02-21 | 2.380312 |
| 2025-02-22 | 2.367135 |
| 2025-02-23 | 2.367578 |
| 2025-02-24 | 2.399937 |
| 2025-02-25 | 2.407858 |
| 2025-02-26 | 2.398412 |
| 2025-02-27 | 2.413613 |
| 2025-02-28 | 2.397877 |
| 2025-03-01 | 2.346069 |
| 2025-03-02 | 2.349899 |
| 2025-03-03 | 2.407306 |
| 2025-03-04 | 2.43515 |
| 2025-03-05 | 2.466852 |
| 2025-03-06 | 2.477069 |
| 2025-03-07 | 2.48707 |
| 2025-03-08 | 2.484337 |
| 2025-03-09 | 2.488808 |
| 2025-03-10 | 2.496424 |
| 2025-03-11 | 2.49898 |
| 2025-03-12 | 2.503763 |
| 2025-03-13 | 2.488782 |
| 2025-03-14 | 2.506646 |
| 2025-03-15 | 2.486032 |
| 2025-03-16 | 2.506146 |
| 2025-03-17 | 2.499573 |
| 2025-03-18 | 2.528212 |
| 2025-03-19 | 2.516743 |
| 2025-03-20 | 2.492625 |
| 2025-03-21 | 2.485579 |
| 2025-03-22 | 2.482346 |
| 2025-03-23 | 2.486617 |
| 2025-03-25 | 2.501487 |
| 2025-03-26 | 2.475892 |
| 2025-03-27 | 2.474474 |
| 2025-03-28 | 2.463441 |
| 2025-03-29 | 2.454542 |
| 2025-03-30 | 2.45378 |
| 2025-03-31 | 2.459481 |
| 2025-04-01 | 2.462253 |
| 2025-04-02 | 2.478436 |
| 2025-04-03 | 2.540765 |
| 2025-04-04 | 2.507817 |
| 2025-04-05 | 2.480127 |
| 2025-04-06 | 2.477823 |
| 2025-04-07 | 2.4734 |
| 2025-04-08 | 2.47573 |
| 2025-04-09 | 2.486612 |
| 2025-04-10 | 2.506625 |
| 2025-04-11 | 2.556245 |
| 2025-04-12 | 2.527762 |
| 2025-04-13 | 2.522606 |
| 2025-04-14 | 2.553205 |
| 2025-04-15 | 2.556179 |
| 2025-04-16 | 2.558943 |
| 2025-04-17 | 2.561047 |
| 2025-04-18 | 2.56702 |
| 2025-04-19 | 2.558276 |
| 2025-04-20 | 2.570913 |
| 2025-04-21 | 2.596664 |
| 2025-04-22 | 2.573626 |
| 2025-04-23 | 2.569219 |
| 2025-04-24 | 2.568308 |
| 2025-04-25 | 2.570288 |
| 2025-04-26 | 2.555702 |
| 2025-04-27 | 2.55479 |
| 2025-04-28 | 2.579721 |
| 2025-04-29 | 2.583584 |
| 2025-04-30 | 2.591382 |
| 2025-05-01 | 2.56774 |
| 2025-05-02 | 2.582441 |
| 2025-05-03 | 2.567761 |
| 2025-05-04 | 2.568784 |
| 2025-05-05 | 2.584777 |
| 2025-05-06 | 2.570928 |
| 2025-05-08 | 2.563728 |
| 2025-05-09 | 2.555222 |
| 2025-05-10 | 2.541034 |
| 2025-05-11 | 2.535015 |
| 2025-05-12 | 2.51332 |
| 2025-05-13 | 2.531032 |
| 2025-05-14 | 2.553558 |
| 2025-05-15 | 2.543707 |
| 2025-05-17 | 2.531448 |
| 2025-05-18 | 2.530128 |
| 2025-05-19 | 2.578969 |
| 2025-05-20 | 2.573737 |
| 2025-05-21 | 2.597296 |
| 2025-05-22 | 2.577866 |
| 2025-05-23 | 2.562763 |
| 2025-05-24 | 2.571038 |
| 2025-05-25 | 2.566926 |
| 2025-05-26 | 2.59724 |
| 2025-05-27 | 2.577634 |
| 2025-05-28 | 2.572781 |
| 2025-05-29 | 2.563023 |
| 2025-05-30 | 2.582529 |
| 2025-05-31 | 2.56313 |
| 2025-06-01 | 2.563031 |
| 2025-06-02 | 2.595041 |
| 2025-06-03 | 2.596532 |
| 2025-06-04 | 2.582763 |
| 2025-06-05 | 2.605026 |
| 2025-06-06 | 2.605219 |
| 2025-06-07 | 2.574426 |
| 2025-06-08 | 2.576344 |
| 2025-06-09 | 2.614695 |
| 2025-06-10 | 2.616462 |
| 2025-06-11 | 2.620833 |
| 2025-06-12 | 2.661526 |
| 2025-06-13 | 2.626247 |
| 2025-06-14 | 2.618416 |
| 2025-06-15 | 2.61305 |
| 2025-06-16 | 2.647511 |
| 2025-06-17 | 2.643193 |
| 2025-06-18 | 2.626117 |
| 2025-06-19 | 2.619347 |
| 2025-06-20 | 2.630874 |
| 2025-06-21 | 2.609329 |
| 2025-06-22 | 2.600628 |
| 2025-06-23 | 2.609178 |
| 2025-06-24 | 2.646109 |
| 2025-06-25 | 2.663061 |
| 2025-06-26 | 2.69161 |
| 2025-06-27 | 2.700498 |
| 2025-06-28 | 2.681976 |
| 2025-06-29 | 2.679743 |
| 2025-06-30 | 2.700583 |
| 2025-07-01 | 2.715836 |
| 2025-07-02 | 2.714625 |
| 2025-07-03 | 2.713635 |
| 2025-07-04 | 2.714057 |
| 2025-07-05 | 2.69054 |
| 2025-07-06 | 2.692415 |
| 2025-07-07 | 2.705189 |
| 2025-07-08 | 2.68958 |
| 2025-07-09 | 2.69133 |
| 2025-07-10 | 2.693155 |
| 2025-07-11 | 2.680121 |
| 2025-07-12 | 2.669159 |
| 2025-07-13 | 2.662987 |
| 2025-07-14 | 2.681572 |
| 2025-07-15 | 2.670669 |
| 2025-07-16 | 2.66208 |
| 2025-07-17 | 2.66486 |
| 2025-07-18 | 2.679712 |
| 2025-07-19 | 2.657681 |
| 2025-07-20 | 2.656657 |
| 2025-07-21 | 2.699086 |
| 2025-07-22 | 2.684691 |
| 2025-07-23 | 2.693068 |
| 2025-07-24 | 2.700357 |
| 2025-07-25 | 2.715629 |
| 2025-07-26 | 2.700068 |
| 2025-07-27 | 2.704155 |
| 2025-07-28 | 2.707078 |
| 2025-07-29 | 2.654663 |
| 2025-07-30 | 2.652698 |
| 2025-07-31 | 2.625274 |
| 2025-08-01 | 2.614405 |
| 2025-08-02 | 2.651182 |
| 2025-08-03 | 2.655513 |
| 2025-08-04 | 2.667659 |
| 2025-08-05 | 2.65007 |
| 2025-08-06 | 2.671841 |
| 2025-08-07 | 2.693721 |
| 2025-08-08 | 2.69492 |
| 2025-08-09 | 2.685664 |
| 2025-08-10 | 2.685628 |
| 2025-08-11 | 2.697682 |
| 2025-08-12 | 2.687381 |
| 2025-08-13 | 2.713166 |
| 2025-08-14 | 2.711628 |
| 2025-08-15 | 2.70875 |
| 2025-08-16 | 2.700316 |
| 2025-08-17 | 2.702206 |
| 2025-08-18 | 2.711154 |
| 2025-08-19 | 2.723237 |
| 2025-08-20 | 2.709829 |
| 2025-08-21 | 2.695067 |
| 2025-08-22 | 2.691068 |
| 2025-08-23 | 2.709753 |
| 2025-08-24 | 2.705921 |
| 2025-08-25 | 2.704172 |
| 2025-08-26 | 2.695635 |
| 2025-08-27 | 2.680218 |
| 2025-08-28 | 2.700515 |
| 2025-08-29 | 2.686781 |
| 2025-08-30 | 2.697663 |
| 2025-08-31 | 2.689687 |
| 2025-09-01 | 2.723367 |
| 2025-09-02 | 2.717729 |
| 2025-09-03 | 2.719674 |
| 2025-09-04 | 2.731909 |
| 2025-09-05 | 2.744344 |
| 2025-09-06 | 2.729188 |
| 2025-09-07 | 2.723619 |
| 2025-09-08 | 2.734992 |
| 2025-09-09 | 2.75201 |
| 2025-09-10 | 2.734775 |
| 2025-09-11 | 2.731082 |
| 2025-09-13 | 2.741232 |
| 2025-09-14 | 2.738554 |
| 2025-09-15 | 2.772097 |
| 2025-09-16 | 2.780222 |
| 2025-09-17 | 2.786062 |
| 2025-09-18 | 2.783901 |
| 2025-09-19 | 2.750596 |
| 2025-09-20 | 2.749138 |
| 2025-09-21 | 2.748283 |
| 2025-09-22 | 2.793618 |
| 2025-09-23 | 2.78076 |
| 2025-09-24 | 2.758981 |
| 2025-09-25 | 2.771074 |
| 2025-09-26 | 2.747647 |
| 2025-09-27 | 2.730785 |
| 2025-09-28 | 2.727999 |
| 2025-09-29 | 2.75366 |
| 2025-09-30 | 2.761523 |
| 2025-10-01 | 2.768133 |
| 2025-10-02 | 2.774785 |
| 2025-10-03 | 2.76861 |
| 2025-10-04 | 2.768528 |
| 2025-10-05 | 2.760336 |
| 2025-10-06 | 2.757148 |
| 2025-10-07 | 2.732583 |
| 2025-10-08 | 2.721531 |
| 2025-10-09 | 2.725333 |
| 2025-10-10 | 2.719283 |
| 2025-10-11 | 2.703654 |
| 2025-10-12 | 2.702755 |
| 2025-10-13 | 2.706478 |
| 2025-10-14 | 2.690924 |
| 2025-10-15 | 2.729549 |
| 2025-10-16 | 2.740541 |
| 2025-10-17 | 2.748279 |
| 2025-10-18 | 2.738364 |
| 2025-10-19 | 2.733697 |
| 2025-10-20 | 2.743496 |
| 2025-10-21 | 2.728963 |
| 2025-10-22 | 2.72804 |
| 2025-10-23 | 2.728418 |
| 2025-10-24 | 2.735398 |
| 2025-10-25 | 2.722743 |
| 2025-10-26 | 2.720858 |
| 2025-10-27 | 2.747496 |
| 2025-10-28 | 2.748689 |
| 2025-10-29 | 2.74791 |
| 2025-10-30 | 2.739614 |
| 2025-10-31 | 2.732385 |
| 2025-11-01 | 2.717385 |
| 2025-11-02 | 2.712255 |
| 2025-11-03 | 2.730685 |
| 2025-11-04 | 2.711077 |
| 2025-11-05 | 2.722935 |
| 2025-11-06 | 2.737622 |
| 2025-11-07 | 2.752567 |
| 2025-11-08 | 2.74967 |
| 2025-11-09 | 2.743511 |
| 2025-11-10 | 2.760293 |
| 2025-11-11 | 2.739421 |
| 2025-11-12 | 2.742903 |
| 2025-11-13 | 2.772253 |
| 2025-11-14 | 2.782788 |
| 2025-11-15 | 2.770887 |
| 2025-11-16 | 2.76342 |
| 2025-11-17 | 2.78187 |
| 2025-11-18 | 2.758727 |
| 2025-11-19 | 2.780905 |
| 2025-11-20 | 2.771217 |
| 2025-11-21 | 2.764959 |
| 2025-11-22 | 2.740992 |
| 2025-11-23 | 2.738201 |
| 2025-11-24 | 2.780302 |
| 2025-11-25 | 2.764765 |
| 2025-11-26 | 2.765681 |
| 2025-11-27 | 2.795091 |
| 2025-11-28 | 2.773988 |
| 2025-11-29 | 2.785527 |
| 2025-11-30 | 2.779663 |
| 2025-12-01 | 2.796937 |
| 2025-12-02 | 2.808158 |
| 2025-12-03 | 2.820296 |
| 2025-12-04 | 2.810235 |
| 2025-12-05 | 2.803364 |
| 2025-12-06 | 2.79902 |
| 2025-12-07 | 2.791783 |
| 2025-12-08 | 2.803509 |
| 2025-12-09 | 2.775756 |
| 2025-12-11 | 2.808184 |
| 2025-12-12 | 2.81064 |
| 2025-12-13 | 2.792513 |
| 2025-12-14 | 2.787647 |
| 2025-12-15 | 2.789408 |
| 2025-12-16 | 2.813231 |
| 2025-12-17 | 2.778779 |
| 2025-12-18 | 2.780971 |
| 2025-12-19 | 2.779937 |
| 2025-12-20 | 2.773572 |
| 2025-12-21 | 2.76664 |
| 2025-12-22 | 2.782541 |
| 2025-12-23 | 2.77544 |
| 2025-12-24 | 2.77807 |
| 2025-12-25 | 2.775132 |
| 2025-12-26 | 2.776841 |
| 2025-12-27 | 2.796457 |
| 2025-12-28 | 2.791625 |
| 2025-12-29 | 2.776467 |
| 2025-12-30 | 2.808808 |
| 2025-12-31 | 2.795834 |
| 2026-01-01 | 2.798283 |
| 2026-01-02 | 2.81483 |
| 2026-01-03 | 2.813132 |
| 2026-01-04 | 2.808065 |
| 2026-01-05 | 2.799621 |
| 2026-01-06 | 2.790244 |
| 2026-01-07 | 2.785217 |
| 2026-01-08 | 2.785533 |
| 2026-01-09 | 2.768363 |
| 2026-01-10 | 2.763629 |
| 2026-01-11 | 2.754795 |
| 2026-01-12 | 2.756356 |
| 2026-01-13 | 2.764304 |
| 2026-01-14 | 2.759651 |
| 2026-01-15 | 2.765303 |
| 2026-01-16 | 2.767975 |
| 2026-01-17 | 2.751307 |
| 2026-01-18 | 2.745221 |
| 2026-01-19 | 2.763114 |
| 2026-01-20 | 2.782036 |
| 2026-01-21 | 2.791669 |
| 2026-01-22 | 2.806835 |
| 2026-01-23 | 2.817392 |
| 2026-01-24 | 2.82703 |
| 2026-01-25 | 2.8321 |
| 2026-01-26 | 2.848378 |
| 2026-01-27 | 2.873478 |
| 2026-01-28 | 2.880278 |
| 2026-01-29 | 2.885626 |
| 2026-01-30 | 2.866183 |
| 2026-01-31 | 2.836193 |
| 2026-02-01 | 2.836767 |
| 2026-02-02 | 2.849991 |
| 2026-02-03 | 2.848296 |
| 2026-02-04 | 2.844404 |
| 2026-02-05 | 2.852015 |
| 2026-02-06 | 2.860306 |
| 2026-02-07 | 2.86455 |
| 2026-02-08 | 2.860607 |
| 2026-02-09 | 2.875294 |
| 2026-02-10 | 2.88764 |
| 2026-02-11 | 2.882651 |
| 2026-02-12 | 2.866288 |
| 2026-02-13 | 2.872596 |
| 2026-02-14 | 2.867595 |
| 2026-02-15 | 2.864427 |
| 2026-02-16 | 2.885137 |
| 2026-02-17 | 2.861562 |
| 2026-02-18 | 2.871964 |
| 2026-02-19 | 2.840771 |
| 2026-02-20 | 2.840928 |
| 2026-02-21 | 2.841404 |
| 2026-02-22 | 2.835236 |
| 2026-02-23 | 2.851919 |
| 2026-02-24 | 2.843401 |
| 2026-02-25 | 2.875446 |
| 2026-02-26 | 2.887402 |
| 2026-02-27 | 2.876839 |
| 2026-02-28 | 2.900914 |
| 2026-03-01 | 2.886397 |
| 2026-03-02 | 2.809905 |
| 2026-03-03 | 2.743367 |
| 2026-03-04 | 2.782062 |
| 2026-03-05 | 2.741628 |
| 2026-03-06 | 2.690244 |
| 2026-03-07 | 2.719411 |
| 2026-03-08 | 2.736609 |
| 2026-03-09 | 2.678447 |
| 2026-03-10 | 2.769267 |
| 2026-03-11 | 2.740467 |
| 2026-03-12 | 2.734859 |
| 2026-03-13 | 2.690372 |
| 2026-03-14 | 2.663655 |
| 2026-03-15 | 2.696846 |
| 2026-03-16 | 2.702436 |
| 2026-03-17 | 2.725363 |
| 2026-03-18 | 2.6873 |
| 2026-03-19 | 2.674441 |
| 2026-03-20 | 2.701093 |
| 2026-03-21 | 2.702036 |
| 2026-03-22 | 2.718971 |
| 2026-03-23 | 2.742918 |
| 2026-03-24 | 2.729746 |
| 2026-03-25 | 2.729572 |
| 2026-03-26 | 2.72406 |
| 2026-03-27 | 2.712345 |
| 2026-03-28 | 2.712855 |
| 2026-03-29 | 2.755535 |
| 2026-03-30 | 2.708776 |
| 2026-03-31 | 2.741843 |
| 2026-04-01 | 2.789478 |
| 2026-04-02 | 2.754027 |
| 2026-04-03 | 2.748866 |
| 2026-04-04 | 2.741718 |
| 2026-04-05 | 2.77208 |
| 2026-04-06 | 2.769093 |
| 2026-04-07 | 2.774966 |
| 2026-04-08 | 2.859982 |
| 2026-04-09 | 2.841611 |
| 2026-04-10 | 2.847028 |
| 2026-04-11 | 2.863801 |
| 2026-04-12 | 2.886854 |
| 2026-04-13 | 2.920202 |
| 2026-04-14 | 2.972153 |
| 2026-04-15 | 2.960496 |
| 2026-04-16 | 2.966911 |
| 2026-04-17 | 2.982588 |
| 2026-04-18 | 2.987209 |
| 2026-04-19 | 2.979245 |
| 2026-04-20 | 2.978281 |
| 2026-04-21 | 2.98277 |
| 2026-04-22 | 2.946568 |
| 2026-04-23 | 2.942008 |
| 2026-04-24 | 2.941617 |
| 2026-04-25 | 2.946838 |
| 2026-04-26 | 2.941914 |
| 2026-04-27 | 2.965681 |
| 2026-04-28 | 2.935188 |
| 2026-04-29 | 2.953201 |
| 2026-04-30 | 2.944342 |
| 2026-05-01 | 2.961982 |
| 2026-05-02 | 2.961831 |
| 2026-05-03 | 2.967341 |
| 2026-05-04 | 2.956154 |
| 2026-05-05 | 2.956686 |
| 2026-05-06 | 3.006408 |
| 2026-05-07 | 3.036351 |
| 2026-05-08 | 3.031475 |
| 2026-05-09 | 3.05806 |
| 2026-05-10 | 3.050999 |
| 2026-05-11 | 3.033528 |
| 2026-05-12 | 3.011285 |
| 2026-05-14 | 3.008655 |
| 2026-05-15 | 2.966954 |
| 2026-05-16 | 2.958149 |
| 2026-05-17 | 2.983582 |
| 2026-05-18 | 2.961356 |
| 2026-05-19 | 2.959611 |
| 2026-05-20 | 2.944066 |
| 2026-05-21 | 2.956679 |
| 2026-05-23 | 2.964775 |
| 2026-05-24 | 2.974255 |
| 2026-05-25 | 3.005007 |
| 2026-05-26 | 3.008486 |
| 2026-05-27 | 3.01335 |
| 2026-05-28 | 3.00294 |
| 2026-05-29 | 3.016436 |
| 2026-05-30 | 3.059278 |
| 2026-05-31 | 3.058203 |
| 2026-06-01 | 3.013514 |
| 2026-06-02 | 3.017663 |
| 2026-06-03 | 3.005786 |
| 2026-06-04 | 3.017987 |
| 2026-06-05 | 3.019009 |
| 2026-06-06 | 2.977559 |
| 2026-06-09 | 2.990208 |
| 2026-06-10 | 2.972673 |
| 2026-06-11 | 2.978356 |
| 2026-06-12 | 3.010288 |
| 2026-06-13 | 3.046924 |
| 2026-06-14 | 3.048769 |
| 2026-06-15 | 3.04229 |
| 2026-06-16 | 3.038472 |
| 2026-06-17 | 3.045028 |
| 2026-06-18 | 2.976317 |
| 2026-06-19 | 2.986452 |
| 2026-06-20 | 3.047548 |
| 2026-06-21 | 3.046751 |
| 2026-06-22 | 2.984672 |
| 2026-06-23 | 2.948216 |
| 2026-06-24 | 2.914632 |
| 2026-06-25 | 2.929167 |
| 2026-06-26 | 2.953451 |
| 2026-06-27 | 3.013782 |
| 2026-06-28 | 3.005961 |
| 2026-06-29 | 2.957264 |
| 2026-06-30 | 2.935382 |
| 2026-07-01 | 2.93165 |
| 2026-07-02 | 2.936367 |
| 2026-07-03 | 2.973009 |
| 2026-07-04 | 3.001658 |
| 2026-07-05 | 2.992169 |
| 2026-07-06 | 2.965621 |
| 2026-07-07 | 2.96402 |
| 2026-07-08 | 2.925016 |
| 2026-07-09 | 2.932693 |
| 2026-07-10 | 2.942501 |
| 2026-07-11 | 3.014589 |
| 2026-07-12 | 2.99095 |
| 2026-07-13 | 2.944279 |
| 2026-07-14 | 2.896693 |
| 2026-07-15 | 2.910922 |
| 2026-07-16 | 2.914632 |
| 2026-07-17 | 2.888518 |
| 2026-07-18 | 2.94896 |
| 2026-07-19 | 2.946519 |
| 2026-07-20 | 2.903848 |
| 2026-07-21 | 2.903745 |
| 2026-07-22 | 2.87437 |
| 2026-07-23 | 2.870918 |
| 2026-07-24 | 2.877801 |
| 2026-07-25 | 2.876597 |
| 2026-07-26 | 2.918995 |
| 2026-07-27 | 2.91014 |
| 2026-07-28 | 2.891611 |
| 2026-07-29 | 2.880681 |
| 2026-07-30 | 2.911277 |
| 2026-07-31 | 2.893143 |
| 2026-08-01 | 2.89354 |
| 2026-08-02 | 2.89787 |
| 2026-08-03 | 2.913206 |
| 2026-08-04 | 2.915023 |
| 2026-08-05 | 2.931088 |
| 2026-08-06 | 2.913871 |
| 2026-08-07 | 2.900688 |
| 2026-08-08 | 2.922539 |
| 2026-08-09 | 2.914954 |
| 2026-08-10 | 2.917669 |
| 2026-08-11 | 2.900364 |
| 2026-08-12 | 2.912367 |
| 2026-08-13 | 2.917498 |
| 2026-08-14 | 2.924429 |
| 2026-08-15 | 2.91923 |
| 2026-08-16 | 2.919288 |
| 2026-08-17 | 2.944937 |
| 2026-08-18 | 2.918205 |
| 2026-08-20 | 2.938276 |
| 2026-08-21 | 2.960178 |
| 2026-08-22 | 2.958324 |
| 2026-08-23 | 2.957105 |
| 2026-08-24 | 2.958001 |
| 2026-08-25 | 2.955543 |
| 2026-08-26 | 2.981176 |
| 2026-08-27 | 2.930504 |
| 2026-08-28 | 2.926157 |
| 2026-08-29 | 2.909508 |
| 2026-08-30 | 2.905006 |
| 2026-08-31 | 2.926882 |
| 2026-09-01 | 2.903224 |
| 2026-09-02 | 2.885482 |
| 2026-09-03 | 2.900488 |
| 2026-09-04 | 2.936112 |
| 2026-09-05 | 2.944979 |
| 2026-09-06 | 2.94384 |
| 2026-09-07 | 2.942594 |
| 2026-09-08 | 2.923404 |
| 2026-09-09 | 2.940249 |
| 2026-09-10 | 2.925073 |
| 2026-09-11 | 2.920758 |
| 2026-09-12 | 2.930304 |
| 2026-09-13 | 2.967504 |
| 2026-09-14 | 2.900965 |
| 2026-09-15 | 2.890641 |
| 2026-09-16 | 2.908923 |
| 2026-09-17 | 2.901295 |
| 2026-09-18 | 2.887963 |
| 2026-09-19 | 2.888978 |
| 2026-09-20 | 2.886955 |
| 2026-09-21 | 2.915663 |
| 2026-09-22 | 2.909184 |
| 2026-09-23 | 2.869816 |
| 2026-09-24 | 2.851183 |
| 2026-09-25 | 2.861601 |
| 2026-09-26 | 2.863766 |
| 2026-09-27 | 2.85985 |
| 2026-09-28 | 2.85077 |
| 2026-09-30 | 2.848406 |
| 2026-10-02 | 2.792612 |
| 2026-10-03 | 2.804261 |
| 2026-10-05 | 2.795172 |
| 2026-10-06 | 2.828482 |
| 2026-10-07 | 2.795476 |
| 2026-10-08 | 2.805214 |
| 2026-10-09 | 2.810938 |
| 2026-10-10 | 2.816222 |
| 2026-10-11 | 2.807523 |
| 2026-10-12 | 2.816412 |
| 2026-10-13 | 2.804161 |
| 2026-10-14 | 2.815635 |
| 2026-10-15 | 2.827426 |
| 2026-10-16 | 2.840846 |
| 2026-10-17 | 2.895555 |
| 2026-10-18 | 2.875445 |
| 2026-10-19 | 2.84058 |
| 2026-10-20 | 2.822726 |
| 2026-10-21 | 2.825472 |
| 2026-10-22 | 2.802959 |
| 2026-10-23 | 2.799509 |
| 2026-10-24 | 2.800084 |
| 2026-10-25 | 2.818361 |
| 2026-10-26 | 2.795933 |
| 2026-10-27 | 2.786604 |
| 2026-10-28 | 2.787564 |
| 2026-10-29 | 2.792266 |
| 2026-10-30 | 2.800636 |
| 2026-10-31 | 2.795992 |
| 2026-11-01 | 2.795992 |
High
3.0593
Low
2.2616
Average
2.7009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/AOA API questions
How do I get the HUF/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/AOA rate in rates.AOA.
How far back does HUF/AOA historical data go?
Daily HUF/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.