HUF to ANG exchange rate API
Forint to Netherlands Antillean Guilder · quoted 2026-11-01
0.005482
▲ +14.16% over 2Y
1 HUF = 0.005482 ANG · 1 ANG = 182.4152 HUF · Get this rate via the API
1 HUF buys 0.005482 ANG as of 2026-11-01, so 1 ANG buys 182.4152 HUF. Over the last 2 years, HUF/ANG traded between 0.004431 and 0.005983, averaged 0.005289 and rose 14.16%. The API holds daily HUF/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-11-01 | 0.004802 |
| 2024-11-02 | 0.00475 |
| 2024-11-03 | 0.004758 |
| 2024-11-04 | 0.004808 |
| 2024-11-05 | 0.00479 |
| 2024-11-06 | 0.004693 |
| 2024-11-07 | 0.004795 |
| 2024-11-08 | 0.004766 |
| 2024-11-09 | 0.004712 |
| 2024-11-10 | 0.004704 |
| 2024-11-11 | 0.004689 |
| 2024-11-12 | 0.004659 |
| 2024-11-13 | 0.004677 |
| 2024-11-14 | 0.004653 |
| 2024-11-15 | 0.004678 |
| 2024-11-16 | 0.004624 |
| 2024-11-17 | 0.004612 |
| 2024-11-18 | 0.004646 |
| 2024-11-19 | 0.004669 |
| 2024-11-20 | 0.004641 |
| 2024-11-21 | 0.004614 |
| 2024-11-22 | 0.004552 |
| 2024-11-23 | 0.004529 |
| 2024-11-24 | 0.004539 |
| 2024-11-25 | 0.004602 |
| 2024-11-26 | 0.004606 |
| 2024-11-27 | 0.004591 |
| 2024-11-28 | 0.004584 |
| 2024-11-29 | 0.004608 |
| 2024-11-30 | 0.004586 |
| 2024-12-01 | 0.004574 |
| 2024-12-02 | 0.004552 |
| 2024-12-03 | 0.004557 |
| 2024-12-04 | 0.004558 |
| 2024-12-05 | 0.004605 |
| 2024-12-06 | 0.004595 |
| 2024-12-07 | 0.004565 |
| 2024-12-08 | 0.004559 |
| 2024-12-09 | 0.004621 |
| 2024-12-10 | 0.004606 |
| 2024-12-11 | 0.004615 |
| 2024-12-12 | 0.004617 |
| 2024-12-13 | 0.00463 |
| 2024-12-14 | 0.004593 |
| 2024-12-15 | 0.00458 |
| 2024-12-16 | 0.004617 |
| 2024-12-17 | 0.004609 |
| 2024-12-18 | 0.004593 |
| 2024-12-19 | 0.004494 |
| 2024-12-20 | 0.004517 |
| 2024-12-21 | 0.004513 |
| 2024-12-22 | 0.004503 |
| 2024-12-23 | 0.004507 |
| 2024-12-24 | 0.004539 |
| 2024-12-25 | 0.004541 |
| 2024-12-26 | 0.004553 |
| 2024-12-27 | 0.004562 |
| 2024-12-28 | 0.004544 |
| 2024-12-29 | 0.004529 |
| 2024-12-30 | 0.004564 |
| 2024-12-31 | 0.004539 |
| 2025-01-01 | 0.004528 |
| 2025-01-02 | 0.004498 |
| 2025-01-03 | 0.004468 |
| 2025-01-04 | 0.004439 |
| 2025-01-05 | 0.004434 |
| 2025-01-06 | 0.004525 |
| 2025-01-07 | 0.0045 |
| 2025-01-08 | 0.004449 |
| 2025-01-09 | 0.004476 |
| 2025-01-10 | 0.004481 |
| 2025-01-11 | 0.004436 |
| 2025-01-12 | 0.004431 |
| 2025-01-13 | 0.004432 |
| 2025-01-14 | 0.004474 |
| 2025-01-15 | 0.004519 |
| 2025-01-16 | 0.00448 |
| 2025-01-17 | 0.00449 |
| 2025-01-18 | 0.004457 |
| 2025-01-19 | 0.004446 |
| 2025-01-20 | 0.004494 |
| 2025-01-21 | 0.00453 |
| 2025-01-22 | 0.004569 |
| 2025-01-23 | 0.004568 |
| 2025-01-24 | 0.004607 |
| 2025-01-25 | 0.004607 |
| 2025-01-26 | 0.004591 |
| 2025-01-27 | 0.004631 |
| 2025-01-28 | 0.004595 |
| 2025-01-29 | 0.004582 |
| 2025-01-30 | 0.004598 |
| 2025-01-31 | 0.004584 |
| 2025-02-01 | 0.004552 |
| 2025-02-02 | 0.004522 |
| 2025-02-03 | 0.004527 |
| 2025-02-04 | 0.004569 |
| 2025-02-05 | 0.004622 |
| 2025-02-06 | 0.004587 |
| 2025-02-07 | 0.004597 |
| 2025-02-08 | 0.004557 |
| 2025-02-09 | 0.004542 |
| 2025-02-10 | 0.0046 |
| 2025-02-11 | 0.004599 |
| 2025-02-12 | 0.004636 |
| 2025-02-13 | 0.004657 |
| 2025-02-14 | 0.004677 |
| 2025-02-15 | 0.004681 |
| 2025-02-16 | 0.00466 |
| 2025-02-17 | 0.004688 |
| 2025-02-18 | 0.004678 |
| 2025-02-19 | 0.004671 |
| 2025-02-20 | 0.00467 |
| 2025-02-21 | 0.00465 |
| 2025-02-22 | 0.00464 |
| 2025-02-23 | 0.004639 |
| 2025-02-24 | 0.004688 |
| 2025-02-25 | 0.004707 |
| 2025-02-26 | 0.004717 |
| 2025-02-27 | 0.004715 |
| 2025-02-28 | 0.00469 |
| 2025-03-01 | 0.004602 |
| 2025-03-02 | 0.004604 |
| 2025-03-03 | 0.004702 |
| 2025-03-04 | 0.004763 |
| 2025-03-05 | 0.004825 |
| 2025-03-06 | 0.004845 |
| 2025-03-07 | 0.004886 |
| 2025-03-08 | 0.004874 |
| 2025-03-09 | 0.00491 |
| 2025-03-10 | 0.004878 |
| 2025-03-11 | 0.004887 |
| 2025-03-12 | 0.004902 |
| 2025-03-13 | 0.004877 |
| 2025-03-14 | 0.004912 |
| 2025-03-15 | 0.004876 |
| 2025-03-16 | 0.00491 |
| 2025-03-17 | 0.004918 |
| 2025-03-18 | 0.004953 |
| 2025-03-19 | 0.004931 |
| 2025-03-20 | 0.004884 |
| 2025-03-21 | 0.004888 |
| 2025-03-22 | 0.004866 |
| 2025-03-23 | 0.004888 |
| 2025-03-25 | 0.004904 |
| 2025-03-26 | 0.004851 |
| 2025-03-27 | 0.004849 |
| 2025-03-28 | 0.004827 |
| 2025-03-29 | 0.004814 |
| 2025-03-30 | 0.004808 |
| 2025-03-31 | 0.004813 |
| 2025-04-01 | 0.004796 |
| 2025-04-02 | 0.004823 |
| 2025-04-03 | 0.004946 |
| 2025-04-04 | 0.004878 |
| 2025-04-05 | 0.004832 |
| 2025-04-06 | 0.004828 |
| 2025-04-07 | 0.004811 |
| 2025-04-08 | 0.004816 |
| 2025-04-09 | 0.004835 |
| 2025-04-10 | 0.004877 |
| 2025-04-11 | 0.004967 |
| 2025-04-12 | 0.00496 |
| 2025-04-13 | 0.004951 |
| 2025-04-14 | 0.004995 |
| 2025-04-15 | 0.005005 |
| 2025-04-16 | 0.005019 |
| 2025-04-17 | 0.005022 |
| 2025-04-18 | 0.005036 |
| 2025-04-19 | 0.005019 |
| 2025-04-20 | 0.005043 |
| 2025-04-21 | 0.005093 |
| 2025-04-22 | 0.005052 |
| 2025-04-23 | 0.005029 |
| 2025-04-24 | 0.005033 |
| 2025-04-25 | 0.005034 |
| 2025-04-26 | 0.005014 |
| 2025-04-27 | 0.005013 |
| 2025-04-28 | 0.005026 |
| 2025-04-29 | 0.005038 |
| 2025-04-30 | 0.005038 |
| 2025-05-01 | 0.005003 |
| 2025-05-02 | 0.005025 |
| 2025-05-03 | 0.005 |
| 2025-05-04 | 0.005002 |
| 2025-05-05 | 0.00502 |
| 2025-05-06 | 0.005022 |
| 2025-05-08 | 0.005006 |
| 2025-05-09 | 0.004993 |
| 2025-05-10 | 0.005 |
| 2025-05-11 | 0.004995 |
| 2025-05-12 | 0.00491 |
| 2025-05-13 | 0.004926 |
| 2025-05-14 | 0.004979 |
| 2025-05-15 | 0.004978 |
| 2025-05-17 | 0.004978 |
| 2025-05-18 | 0.004985 |
| 2025-05-19 | 0.005012 |
| 2025-05-20 | 0.00502 |
| 2025-05-21 | 0.005052 |
| 2025-05-22 | 0.005034 |
| 2025-05-23 | 0.005031 |
| 2025-05-24 | 0.005058 |
| 2025-05-25 | 0.005058 |
| 2025-05-26 | 0.005066 |
| 2025-05-27 | 0.005054 |
| 2025-05-28 | 0.005057 |
| 2025-05-29 | 0.005025 |
| 2025-05-30 | 0.005058 |
| 2025-05-31 | 0.00505 |
| 2025-06-01 | 0.00505 |
| 2025-06-02 | 0.005095 |
| 2025-06-03 | 0.005073 |
| 2025-06-04 | 0.005086 |
| 2025-06-05 | 0.005096 |
| 2025-06-06 | 0.005097 |
| 2025-06-07 | 0.005073 |
| 2025-06-08 | 0.005077 |
| 2025-06-09 | 0.005118 |
| 2025-06-10 | 0.005138 |
| 2025-06-11 | 0.005145 |
| 2025-06-12 | 0.005214 |
| 2025-06-13 | 0.005151 |
| 2025-06-14 | 0.005156 |
| 2025-06-15 | 0.005149 |
| 2025-06-16 | 0.00518 |
| 2025-06-17 | 0.005171 |
| 2025-06-18 | 0.005137 |
| 2025-06-19 | 0.005125 |
| 2025-06-20 | 0.005148 |
| 2025-06-21 | 0.005142 |
| 2025-06-22 | 0.005124 |
| 2025-06-23 | 0.005121 |
| 2025-06-24 | 0.005195 |
| 2025-06-25 | 0.005206 |
| 2025-06-26 | 0.005267 |
| 2025-06-27 | 0.005291 |
| 2025-06-28 | 0.00528 |
| 2025-06-29 | 0.00528 |
| 2025-06-30 | 0.005278 |
| 2025-07-01 | 0.005326 |
| 2025-07-02 | 0.005308 |
| 2025-07-03 | 0.005304 |
| 2025-07-04 | 0.005326 |
| 2025-07-05 | 0.005302 |
| 2025-07-06 | 0.005306 |
| 2025-07-07 | 0.005286 |
| 2025-07-08 | 0.005282 |
| 2025-07-09 | 0.005266 |
| 2025-07-10 | 0.005278 |
| 2025-07-11 | 0.005262 |
| 2025-07-12 | 0.005258 |
| 2025-07-13 | 0.005247 |
| 2025-07-14 | 0.005263 |
| 2025-07-15 | 0.005251 |
| 2025-07-16 | 0.00523 |
| 2025-07-17 | 0.00522 |
| 2025-07-18 | 0.005251 |
| 2025-07-19 | 0.005235 |
| 2025-07-20 | 0.005235 |
| 2025-07-21 | 0.005275 |
| 2025-07-22 | 0.005268 |
| 2025-07-23 | 0.00528 |
| 2025-07-24 | 0.00531 |
| 2025-07-25 | 0.005318 |
| 2025-07-26 | 0.005319 |
| 2025-07-27 | 0.005328 |
| 2025-07-28 | 0.005271 |
| 2025-07-29 | 0.005191 |
| 2025-07-30 | 0.005211 |
| 2025-07-31 | 0.005157 |
| 2025-08-01 | 0.005133 |
| 2025-08-02 | 0.005222 |
| 2025-08-03 | 0.005232 |
| 2025-08-04 | 0.00523 |
| 2025-08-05 | 0.005157 |
| 2025-08-06 | 0.005178 |
| 2025-08-07 | 0.005217 |
| 2025-08-08 | 0.005244 |
| 2025-08-09 | 0.005291 |
| 2025-08-10 | 0.005297 |
| 2025-08-11 | 0.005281 |
| 2025-08-12 | 0.005286 |
| 2025-08-13 | 0.005336 |
| 2025-08-14 | 0.005336 |
| 2025-08-15 | 0.005331 |
| 2025-08-16 | 0.00532 |
| 2025-08-17 | 0.005324 |
| 2025-08-18 | 0.005308 |
| 2025-08-19 | 0.005344 |
| 2025-08-20 | 0.005321 |
| 2025-08-21 | 0.005294 |
| 2025-08-22 | 0.00529 |
| 2025-08-23 | 0.005337 |
| 2025-08-24 | 0.005324 |
| 2025-08-25 | 0.0053 |
| 2025-08-26 | 0.005304 |
| 2025-08-27 | 0.005267 |
| 2025-08-28 | 0.005303 |
| 2025-08-29 | 0.005289 |
| 2025-08-30 | 0.005308 |
| 2025-08-31 | 0.005294 |
| 2025-09-01 | 0.00533 |
| 2025-09-02 | 0.005316 |
| 2025-09-03 | 0.005333 |
| 2025-09-04 | 0.005332 |
| 2025-09-05 | 0.005365 |
| 2025-09-06 | 0.005372 |
| 2025-09-07 | 0.005359 |
| 2025-09-08 | 0.005358 |
| 2025-09-09 | 0.005363 |
| 2025-09-10 | 0.005375 |
| 2025-09-11 | 0.005365 |
| 2025-09-13 | 0.005396 |
| 2025-09-14 | 0.005393 |
| 2025-09-15 | 0.00544 |
| 2025-09-16 | 0.005458 |
| 2025-09-17 | 0.005446 |
| 2025-09-18 | 0.005476 |
| 2025-09-19 | 0.005412 |
| 2025-09-20 | 0.005413 |
| 2025-09-21 | 0.005411 |
| 2025-09-22 | 0.005466 |
| 2025-09-23 | 0.005456 |
| 2025-09-24 | 0.005416 |
| 2025-09-25 | 0.00541 |
| 2025-09-26 | 0.005372 |
| 2025-09-27 | 0.005381 |
| 2025-09-28 | 0.005376 |
| 2025-09-29 | 0.005374 |
| 2025-09-30 | 0.00542 |
| 2025-10-01 | 0.005438 |
| 2025-10-02 | 0.005445 |
| 2025-10-03 | 0.005434 |
| 2025-10-04 | 0.005448 |
| 2025-10-05 | 0.005429 |
| 2025-10-06 | 0.005416 |
| 2025-10-07 | 0.00535 |
| 2025-10-08 | 0.005339 |
| 2025-10-09 | 0.00535 |
| 2025-10-10 | 0.00535 |
| 2025-10-11 | 0.005318 |
| 2025-10-12 | 0.005322 |
| 2025-10-13 | 0.005287 |
| 2025-10-14 | 0.0053 |
| 2025-10-15 | 0.005342 |
| 2025-10-16 | 0.005381 |
| 2025-10-17 | 0.005387 |
| 2025-10-18 | 0.00539 |
| 2025-10-19 | 0.005381 |
| 2025-10-20 | 0.005403 |
| 2025-10-21 | 0.005365 |
| 2025-10-22 | 0.005363 |
| 2025-10-23 | 0.005352 |
| 2025-10-24 | 0.005361 |
| 2025-10-25 | 0.00536 |
| 2025-10-26 | 0.005358 |
| 2025-10-27 | 0.00538 |
| 2025-10-28 | 0.005397 |
| 2025-10-29 | 0.005402 |
| 2025-10-30 | 0.005351 |
| 2025-10-31 | 0.00536 |
| 2025-11-01 | 0.005345 |
| 2025-11-02 | 0.005341 |
| 2025-11-03 | 0.00536 |
| 2025-11-04 | 0.005329 |
| 2025-11-05 | 0.00535 |
| 2025-11-06 | 0.005377 |
| 2025-11-07 | 0.005403 |
| 2025-11-08 | 0.005413 |
| 2025-11-09 | 0.005399 |
| 2025-11-10 | 0.005426 |
| 2025-11-11 | 0.005408 |
| 2025-11-12 | 0.005415 |
| 2025-11-13 | 0.005452 |
| 2025-11-14 | 0.005451 |
| 2025-11-15 | 0.00544 |
| 2025-11-16 | 0.005433 |
| 2025-11-17 | 0.005438 |
| 2025-11-18 | 0.005424 |
| 2025-11-19 | 0.005457 |
| 2025-11-20 | 0.005424 |
| 2025-11-21 | 0.005417 |
| 2025-11-22 | 0.005396 |
| 2025-11-23 | 0.005392 |
| 2025-11-24 | 0.005434 |
| 2025-11-25 | 0.005449 |
| 2025-11-26 | 0.00545 |
| 2025-11-27 | 0.005468 |
| 2025-11-28 | 0.005462 |
| 2025-11-29 | 0.005468 |
| 2025-11-30 | 0.00546 |
| 2025-12-01 | 0.005495 |
| 2025-12-02 | 0.005491 |
| 2025-12-03 | 0.00552 |
| 2025-12-04 | 0.0055 |
| 2025-12-05 | 0.005492 |
| 2025-12-06 | 0.005491 |
| 2025-12-07 | 0.005471 |
| 2025-12-08 | 0.005479 |
| 2025-12-09 | 0.005462 |
| 2025-12-11 | 0.005459 |
| 2025-12-12 | 0.005488 |
| 2025-12-13 | 0.005483 |
| 2025-12-14 | 0.005482 |
| 2025-12-15 | 0.00549 |
| 2025-12-16 | 0.005517 |
| 2025-12-17 | 0.005459 |
| 2025-12-18 | 0.005442 |
| 2025-12-19 | 0.005454 |
| 2025-12-20 | 0.005451 |
| 2025-12-21 | 0.005441 |
| 2025-12-22 | 0.005454 |
| 2025-12-23 | 0.005417 |
| 2025-12-24 | 0.005445 |
| 2025-12-25 | 0.005446 |
| 2025-12-26 | 0.00546 |
| 2025-12-27 | 0.005478 |
| 2025-12-28 | 0.005459 |
| 2025-12-29 | 0.005467 |
| 2025-12-30 | 0.005485 |
| 2025-12-31 | 0.005501 |
| 2026-01-01 | 0.005507 |
| 2026-01-02 | 0.005504 |
| 2026-01-03 | 0.005501 |
| 2026-01-04 | 0.005486 |
| 2026-01-05 | 0.005476 |
| 2026-01-06 | 0.005469 |
| 2026-01-07 | 0.005472 |
| 2026-01-08 | 0.005472 |
| 2026-01-09 | 0.005442 |
| 2026-01-10 | 0.005431 |
| 2026-01-11 | 0.005412 |
| 2026-01-12 | 0.005443 |
| 2026-01-13 | 0.005434 |
| 2026-01-14 | 0.005428 |
| 2026-01-15 | 0.005434 |
| 2026-01-16 | 0.005434 |
| 2026-01-17 | 0.005414 |
| 2026-01-18 | 0.005405 |
| 2026-01-19 | 0.005424 |
| 2026-01-20 | 0.005469 |
| 2026-01-21 | 0.005484 |
| 2026-01-22 | 0.005516 |
| 2026-01-23 | 0.005524 |
| 2026-01-24 | 0.005563 |
| 2026-01-25 | 0.005576 |
| 2026-01-26 | 0.005537 |
| 2026-01-27 | 0.005623 |
| 2026-01-28 | 0.005643 |
| 2026-01-29 | 0.005661 |
| 2026-01-30 | 0.005644 |
| 2026-01-31 | 0.005586 |
| 2026-02-01 | 0.005588 |
| 2026-02-02 | 0.005627 |
| 2026-02-03 | 0.005612 |
| 2026-02-04 | 0.005581 |
| 2026-02-05 | 0.005601 |
| 2026-02-06 | 0.005626 |
| 2026-02-07 | 0.005619 |
| 2026-02-08 | 0.005621 |
| 2026-02-09 | 0.005662 |
| 2026-02-10 | 0.005653 |
| 2026-02-11 | 0.005662 |
| 2026-02-12 | 0.005595 |
| 2026-02-13 | 0.005646 |
| 2026-02-14 | 0.00564 |
| 2026-02-15 | 0.00562 |
| 2026-02-16 | 0.005661 |
| 2026-02-17 | 0.005638 |
| 2026-02-18 | 0.005635 |
| 2026-02-19 | 0.005595 |
| 2026-02-20 | 0.005587 |
| 2026-02-21 | 0.005572 |
| 2026-02-22 | 0.005572 |
| 2026-02-23 | 0.005565 |
| 2026-02-24 | 0.005589 |
| 2026-02-25 | 0.005644 |
| 2026-02-26 | 0.005648 |
| 2026-02-27 | 0.005653 |
| 2026-02-28 | 0.005634 |
| 2026-03-01 | 0.005583 |
| 2026-03-02 | 0.005519 |
| 2026-03-03 | 0.0054 |
| 2026-03-04 | 0.005462 |
| 2026-03-05 | 0.005405 |
| 2026-03-06 | 0.005293 |
| 2026-03-07 | 0.005325 |
| 2026-03-08 | 0.005292 |
| 2026-03-09 | 0.005228 |
| 2026-03-10 | 0.005409 |
| 2026-03-11 | 0.005383 |
| 2026-03-12 | 0.005388 |
| 2026-03-13 | 0.005298 |
| 2026-03-14 | 0.005224 |
| 2026-03-15 | 0.005232 |
| 2026-03-16 | 0.005302 |
| 2026-03-17 | 0.005343 |
| 2026-03-18 | 0.005262 |
| 2026-03-19 | 0.005283 |
| 2026-03-20 | 0.005303 |
| 2026-03-21 | 0.005297 |
| 2026-03-22 | 0.005271 |
| 2026-03-23 | 0.005386 |
| 2026-03-24 | 0.005345 |
| 2026-03-25 | 0.005356 |
| 2026-03-26 | 0.005372 |
| 2026-03-27 | 0.005315 |
| 2026-03-28 | 0.005295 |
| 2026-03-29 | 0.005314 |
| 2026-03-30 | 0.005309 |
| 2026-03-31 | 0.005389 |
| 2026-04-01 | 0.005472 |
| 2026-04-02 | 0.005408 |
| 2026-04-03 | 0.005385 |
| 2026-04-04 | 0.005381 |
| 2026-04-05 | 0.005382 |
| 2026-04-06 | 0.005418 |
| 2026-04-07 | 0.005433 |
| 2026-04-08 | 0.005586 |
| 2026-04-13 | 0.005701 |
| 2026-04-14 | 0.005801 |
| 2026-04-15 | 0.005778 |
| 2026-04-16 | 0.005784 |
| 2026-04-17 | 0.005821 |
| 2026-04-18 | 0.005824 |
| 2026-04-19 | 0.005808 |
| 2026-04-20 | 0.005806 |
| 2026-04-21 | 0.005815 |
| 2026-04-22 | 0.005745 |
| 2026-04-23 | 0.005736 |
| 2026-04-24 | 0.005735 |
| 2026-04-25 | 0.005745 |
| 2026-04-26 | 0.005736 |
| 2026-04-27 | 0.005782 |
| 2026-04-28 | 0.005722 |
| 2026-04-29 | 0.005758 |
| 2026-04-30 | 0.00574 |
| 2026-05-01 | 0.005775 |
| 2026-05-02 | 0.005774 |
| 2026-05-03 | 0.005785 |
| 2026-05-04 | 0.005763 |
| 2026-05-05 | 0.005764 |
| 2026-05-06 | 0.005861 |
| 2026-05-07 | 0.00592 |
| 2026-05-08 | 0.00591 |
| 2026-05-09 | 0.005962 |
| 2026-05-10 | 0.005948 |
| 2026-05-11 | 0.005914 |
| 2026-05-12 | 0.00592 |
| 2026-05-14 | 0.005899 |
| 2026-05-15 | 0.005786 |
| 2026-05-16 | 0.005781 |
| 2026-05-17 | 0.005771 |
| 2026-05-18 | 0.005775 |
| 2026-05-19 | 0.005804 |
| 2026-05-20 | 0.005786 |
| 2026-05-21 | 0.005799 |
| 2026-05-23 | 0.005808 |
| 2026-05-24 | 0.005825 |
| 2026-05-25 | 0.005866 |
| 2026-05-26 | 0.005893 |
| 2026-05-27 | 0.005907 |
| 2026-05-28 | 0.005894 |
| 2026-05-29 | 0.005917 |
| 2026-05-30 | 0.005918 |
| 2026-05-31 | 0.005912 |
| 2026-06-01 | 0.005912 |
| 2026-06-02 | 0.005926 |
| 2026-06-03 | 0.005898 |
| 2026-06-04 | 0.005919 |
| 2026-06-05 | 0.005928 |
| 2026-06-06 | 0.005833 |
| 2026-06-09 | 0.005862 |
| 2026-06-10 | 0.005827 |
| 2026-06-11 | 0.005854 |
| 2026-06-12 | 0.005894 |
| 2026-06-13 | 0.005904 |
| 2026-06-14 | 0.005912 |
| 2026-06-15 | 0.005965 |
| 2026-06-16 | 0.005983 |
| 2026-06-17 | 0.005976 |
| 2026-06-18 | 0.005855 |
| 2026-06-19 | 0.005861 |
| 2026-06-20 | 0.005856 |
| 2026-06-21 | 0.005843 |
| 2026-06-22 | 0.005856 |
| 2026-06-23 | 0.005798 |
| 2026-06-24 | 0.005745 |
| 2026-06-25 | 0.005743 |
| 2026-06-26 | 0.005795 |
| 2026-06-27 | 0.005777 |
| 2026-06-28 | 0.005766 |
| 2026-06-29 | 0.005809 |
| 2026-06-30 | 0.005754 |
| 2026-07-01 | 0.005759 |
| 2026-07-02 | 0.005733 |
| 2026-07-03 | 0.005827 |
| 2026-07-04 | 0.005825 |
| 2026-07-05 | 0.005817 |
| 2026-07-06 | 0.005823 |
| 2026-07-07 | 0.005812 |
| 2026-07-08 | 0.005752 |
| 2026-07-09 | 0.005748 |
| 2026-07-10 | 0.00577 |
| 2026-07-11 | 0.005779 |
| 2026-07-12 | 0.005751 |
| 2026-07-13 | 0.005787 |
| 2026-07-14 | 0.005698 |
| 2026-07-15 | 0.005693 |
| 2026-07-16 | 0.005696 |
| 2026-07-17 | 0.005674 |
| 2026-07-18 | 0.005672 |
| 2026-07-19 | 0.005659 |
| 2026-07-20 | 0.00569 |
| 2026-07-21 | 0.005713 |
| 2026-07-22 | 0.005649 |
| 2026-07-23 | 0.005628 |
| 2026-07-24 | 0.005649 |
| 2026-07-25 | 0.00566 |
| 2026-07-26 | 0.005653 |
| 2026-07-27 | 0.005693 |
| 2026-07-28 | 0.005686 |
| 2026-07-29 | 0.005646 |
| 2026-07-30 | 0.005685 |
| 2026-07-31 | 0.005658 |
| 2026-08-01 | 0.005676 |
| 2026-08-02 | 0.005689 |
| 2026-08-03 | 0.005689 |
| 2026-08-04 | 0.005732 |
| 2026-08-05 | 0.00574 |
| 2026-08-06 | 0.005708 |
| 2026-08-07 | 0.005713 |
| 2026-08-08 | 0.005732 |
| 2026-08-09 | 0.00571 |
| 2026-08-10 | 0.00571 |
| 2026-08-11 | 0.005709 |
| 2026-08-12 | 0.005709 |
| 2026-08-13 | 0.005729 |
| 2026-08-14 | 0.005742 |
| 2026-08-15 | 0.005738 |
| 2026-08-16 | 0.005726 |
| 2026-08-17 | 0.005759 |
| 2026-08-18 | 0.005728 |
| 2026-08-20 | 0.00573 |
| 2026-08-21 | 0.005817 |
| 2026-08-22 | 0.0058 |
| 2026-08-23 | 0.005786 |
| 2026-08-24 | 0.005805 |
| 2026-08-25 | 0.005797 |
| 2026-08-26 | 0.005833 |
| 2026-08-27 | 0.005768 |
| 2026-08-28 | 0.005744 |
| 2026-08-29 | 0.005705 |
| 2026-08-30 | 0.005698 |
| 2026-08-31 | 0.005762 |
| 2026-09-01 | 0.00569 |
| 2026-09-02 | 0.005669 |
| 2026-09-03 | 0.005686 |
| 2026-09-04 | 0.005752 |
| 2026-09-05 | 0.005765 |
| 2026-09-06 | 0.005759 |
| 2026-09-07 | 0.005767 |
| 2026-09-08 | 0.005748 |
| 2026-09-09 | 0.005758 |
| 2026-09-10 | 0.005738 |
| 2026-09-11 | 0.005737 |
| 2026-09-12 | 0.005732 |
| 2026-09-13 | 0.005731 |
| 2026-09-14 | 0.005699 |
| 2026-09-15 | 0.005677 |
| 2026-09-16 | 0.005704 |
| 2026-09-17 | 0.005725 |
| 2026-09-18 | 0.005632 |
| 2026-09-19 | 0.005674 |
| 2026-09-20 | 0.005663 |
| 2026-09-21 | 0.005707 |
| 2026-09-22 | 0.005712 |
| 2026-09-23 | 0.005648 |
| 2026-09-24 | 0.005604 |
| 2026-09-25 | 0.005625 |
| 2026-09-26 | 0.00561 |
| 2026-09-27 | 0.005598 |
| 2026-09-28 | 0.005588 |
| 2026-09-30 | 0.00559 |
| 2026-10-02 | 0.005495 |
| 2026-10-03 | 0.005495 |
| 2026-10-05 | 0.005484 |
| 2026-10-06 | 0.005552 |
| 2026-10-07 | 0.005487 |
| 2026-10-08 | 0.005499 |
| 2026-10-09 | 0.005514 |
| 2026-10-10 | 0.005524 |
| 2026-10-11 | 0.005507 |
| 2026-10-12 | 0.005514 |
| 2026-10-13 | 0.005518 |
| 2026-10-14 | 0.005537 |
| 2026-10-15 | 0.005548 |
| 2026-10-16 | 0.005584 |
| 2026-10-17 | 0.005564 |
| 2026-10-18 | 0.005547 |
| 2026-10-19 | 0.005577 |
| 2026-10-20 | 0.005544 |
| 2026-10-21 | 0.005543 |
| 2026-10-22 | 0.005512 |
| 2026-10-23 | 0.005498 |
| 2026-10-24 | 0.005492 |
| 2026-10-25 | 0.005495 |
| 2026-10-26 | 0.005479 |
| 2026-10-27 | 0.005471 |
| 2026-10-28 | 0.005471 |
| 2026-10-29 | 0.005474 |
| 2026-10-30 | 0.005494 |
| 2026-10-31 | 0.005482 |
| 2026-11-01 | 0.005482 |
High
0.005983
Low
0.004431
Average
0.005289
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/ANG API questions
How do I get the HUF/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/ANG rate in rates.ANG.
How far back does HUF/ANG historical data go?
Daily HUF/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.